ViteX Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 4,048.53 | $ 0.02348141 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 2,863.07 | $ 0.02348133 | $ 0.02348141 |
2024-05-03 | $ 0.000000000000000000 | $ 705.34 | $ 0.02199648 | $ 0.02348133 |
2024-05-02 | $ 0.000000000000000000 | $ 3,017.84 | $ 0.02189523 | $ 0.02199648 |
2024-05-01 | $ 0.000000000000000000 | $ 3,059.80 | $ 0.02285584 | $ 0.02189523 |
2024-04-30 | $ 0.000000000000000000 | $ 39.38 | $ 0.02297462 | $ 0.02285584 |
2024-04-29 | $ 0.000000000000000000 | $ 2,638.83 | $ 0.02414132 | $ 0.02297462 |
2024-04-28 | $ 0.000000000000000000 | $ 1,075.90 | $ 0.02752716 | $ 0.02414132 |
2024-04-27 | $ 0.000000000000000000 | $ 2,252.87 | $ 0.03013050 | $ 0.02752716 |
2024-04-26 | $ 0.000000000000000000 | $ 1,110.23 | $ 0.02880695 | $ 0.03013050 |
2024-04-25 | $ 0.000000000000000000 | $ 557.96 | $ 0.02517996 | $ 0.02880695 |
2024-04-24 | $ 0.000000000000000000 | $ 1,573.01 | $ 0.02922248 | $ 0.02517996 |
2024-04-23 | $ 0.000000000000000000 | $ 2,844.59 | $ 0.02583122 | $ 0.02922248 |
2024-04-22 | $ 0.000000000000000000 | $ 2,669.31 | $ 0.02573885 | $ 0.02583122 |
2024-04-21 | $ 0.000000000000000000 | $ 3,657.37 | $ 0.02491680 | $ 0.02573885 |
2024-04-20 | $ 0.000000000000000000 | $ 4,547.82 | $ 0.03041986 | $ 0.02491680 |
2024-04-19 | $ 0.000000000000000000 | $ 2,351.34 | $ 0.02421869 | $ 0.03041986 |
2024-04-18 | $ 0.000000000000000000 | $ 2,768.70 | $ 0.02588724 | $ 0.02421869 |
2024-04-17 | $ 0.000000000000000000 | $ 627.27 | $ 0.02498632 | $ 0.02588724 |
2024-04-16 | $ 0.000000000000000000 | $ 5,519.69 | $ 0.03013742 | $ 0.02498632 |
2024-04-15 | $ 0.000000000000000000 | $ 2,343.02 | $ 0.02454716 | $ 0.03013742 |
2024-04-14 | $ 0.000000000000000000 | $ 1,927.57 | $ 0.02437537 | $ 0.02454716 |
2024-04-13 | $ 0.000000000000000000 | $ 2,172.75 | $ 0.02589740 | $ 0.02437537 |
2024-04-12 | $ 0.000000000000000000 | $ 1,203.08 | $ 0.03779664 | $ 0.02589740 |
2024-04-11 | $ 0.000000000000000000 | $ 5,050.43 | $ 0.02938497 | $ 0.03779664 |
2024-04-10 | $ 0.000000000000000000 | $ 4,154.95 | $ 0.03018330 | $ 0.02938497 |
2024-04-09 | $ 0.000000000000000000 | $ 4,003.49 | $ 0.03345883 | $ 0.03018330 |
2024-04-08 | $ 0.000000000000000000 | $ 484.74 | $ 0.02989898 | $ 0.03345883 |
2024-04-07 | $ 0.000000000000000000 | $ 619.17 | $ 0.02834953 | $ 0.02989898 |
2024-04-06 | $ 0.000000000000000000 | $ 3,202.33 | $ 0.02999926 | $ 0.02834953 |
2024-04-05 | $ 0.000000000000000000 | $ 3,296.83 | $ 0.03067088 | $ 0.02999926 |
想要另一種貨幣的資料嗎?使用我們的API