VMPX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 1,393,793 | $ 0.03146459 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 895,878 | $ 0.02870857 | $ 0.03146459 |
2024-05-18 | $ 0.000000000000000000 | $ 1,127,106 | $ 0.02954886 | $ 0.02870857 |
2024-05-17 | $ 0.000000000000000000 | $ 1,123,018 | $ 0.02971843 | $ 0.02954886 |
2024-05-16 | $ 0.000000000000000000 | $ 1,285,668 | $ 0.03072188 | $ 0.02971843 |
2024-05-15 | $ 0.000000000000000000 | $ 1,372,957 | $ 0.02854816 | $ 0.03072188 |
2024-05-14 | $ 0.000000000000000000 | $ 1,421,223 | $ 0.02951402 | $ 0.02854816 |
2024-05-13 | $ 0.000000000000000000 | $ 1,259,366 | $ 0.03036008 | $ 0.02951402 |
2024-05-12 | $ 0.000000000000000000 | $ 1,398,522 | $ 0.03035685 | $ 0.03036008 |
2024-05-11 | $ 0.000000000000000000 | $ 1,178,309 | $ 0.03069596 | $ 0.03035685 |
2024-05-10 | $ 0.000000000000000000 | $ 1,332,500 | $ 0.03284352 | $ 0.03069596 |
2024-05-09 | $ 0.000000000000000000 | $ 1,368,032 | $ 0.03123108 | $ 0.03284352 |
2024-05-08 | $ 0.000000000000000000 | $ 1,182,566 | $ 0.03149993 | $ 0.03123108 |
2024-05-07 | $ 0.000000000000000000 | $ 1,197,442 | $ 0.03261108 | $ 0.03149993 |
2024-05-06 | $ 0.000000000000000000 | $ 1,212,138 | $ 0.03258219 | $ 0.03261108 |
2024-05-05 | $ 0.000000000000000000 | $ 1,482,431 | $ 0.03697864 | $ 0.03258219 |
2024-05-04 | $ 0.000000000000000000 | $ 1,315,354 | $ 0.03457521 | $ 0.03697864 |
2024-05-03 | $ 0.000000000000000000 | $ 1,395,021 | $ 0.03064566 | $ 0.03457521 |
2024-05-02 | $ 0.000000000000000000 | $ 1,420,338 | $ 0.02917303 | $ 0.03064566 |
2024-05-01 | $ 0.000000000000000000 | $ 1,322,672 | $ 0.02971038 | $ 0.02917303 |
2024-04-30 | $ 0.000000000000000000 | $ 1,446,788 | $ 0.03223129 | $ 0.02971038 |
2024-04-29 | $ 0.000000000000000000 | $ 1,378,618 | $ 0.03345996 | $ 0.03223129 |
2024-04-28 | $ 0.000000000000000000 | $ 1,357,743 | $ 0.03272378 | $ 0.03345996 |
2024-04-27 | $ 0.000000000000000000 | $ 1,364,672 | $ 0.03414189 | $ 0.03272378 |
2024-04-26 | $ 0.000000000000000000 | $ 1,485,177 | $ 0.03436669 | $ 0.03414189 |
2024-04-25 | $ 0.000000000000000000 | $ 1,259,500 | $ 0.03496855 | $ 0.03436669 |
2024-04-24 | $ 0.000000000000000000 | $ 1,495,557 | $ 0.03722029 | $ 0.03496855 |
2024-04-23 | $ 0.000000000000000000 | $ 1,241,935 | $ 0.03717617 | $ 0.03722029 |
2024-04-22 | $ 0.000000000000000000 | $ 1,338,829 | $ 0.03886887 | $ 0.03717617 |
2024-04-21 | $ 0.000000000000000000 | $ 1,476,031 | $ 0.04021244 | $ 0.03886887 |
2024-04-20 | $ 0.000000000000000000 | $ 1,285,370 | $ 0.03787146 | $ 0.04021244 |
想要另一種貨幣的資料嗎?使用我們的API