VNDC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 87.42 | $ 0.00003789 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 271.98 | $ 0.00003812 | $ 0.00003789 |
2024-04-28 | $ 0.000000000000000000 | $ 440.95 | $ 0.00003828 | $ 0.00003812 |
2024-04-27 | $ 0.000000000000000000 | $ 126.92 | $ 0.00003812 | $ 0.00003828 |
2024-04-26 | $ 0.000000000000000000 | $ 183.11 | $ 0.00003835 | $ 0.00003812 |
2024-04-25 | $ 0.000000000000000000 | $ 1,237.63 | $ 0.00003835 | $ 0.00003835 |
2024-04-24 | $ 0.000000000000000000 | $ 5,405.16 | $ 0.00003839 | $ 0.00003835 |
2024-04-23 | $ 0.000000000000000000 | $ 510.98 | $ 0.00003887 | $ 0.00003839 |
2024-04-22 | $ 0.000000000000000000 | $ 488.04 | $ 0.00003799 | $ 0.00003887 |
2024-04-21 | $ 0.000000000000000000 | $ 418.34 | $ 0.00003805 | $ 0.00003799 |
2024-04-20 | $ 0.000000000000000000 | $ 510.46 | $ 0.00003756 | $ 0.00003805 |
2024-04-19 | $ 0.000000000000000000 | $ 457.83 | $ 0.00003669 | $ 0.00003756 |
2024-04-18 | $ 0.000000000000000000 | $ 737.61 | $ 0.00003608 | $ 0.00003669 |
2024-04-17 | $ 0.000000000000000000 | $ 869.61 | $ 0.00003722 | $ 0.00003608 |
2024-04-16 | $ 0.000000000000000000 | $ 986.33 | $ 0.00003727 | $ 0.00003722 |
2024-04-15 | $ 0.000000000000000000 | $ 1,419.86 | $ 0.00003804 | $ 0.00003727 |
2024-04-14 | $ 0.000000000000000000 | $ 5,069.21 | $ 0.00003787 | $ 0.00003804 |
2024-04-13 | $ 0.000000000000000000 | $ 11,626.96 | $ 0.00003855 | $ 0.00003787 |
2024-04-12 | $ 0.000000000000000000 | $ 4,465.75 | $ 0.00003884 | $ 0.00003855 |
2024-04-11 | $ 0.000000000000000000 | $ 231.62 | $ 0.00003932 | $ 0.00003884 |
2024-04-10 | $ 0.000000000000000000 | $ 5,621.21 | $ 0.00003894 | $ 0.00003932 |
2024-04-09 | $ 0.000000000000000000 | $ 2,513.60 | $ 0.00003917 | $ 0.00003894 |
2024-04-08 | $ 0.000000000000000000 | $ 557.40 | $ 0.00003968 | $ 0.00003917 |
2024-04-07 | $ 0.000000000000000000 | $ 298.26 | $ 0.00004047 | $ 0.00003968 |
2024-04-06 | $ 0.000000000000000000 | $ 450.21 | $ 0.00003970 | $ 0.00004047 |
2024-04-05 | $ 0.000000000000000000 | $ 381.97 | $ 0.00004022 | $ 0.00003970 |
2024-04-04 | $ 0.000000000000000000 | $ 368.50 | $ 0.00003880 | $ 0.00004022 |
2024-04-03 | $ 0.000000000000000000 | $ 2,145.27 | $ 0.00003853 | $ 0.00003880 |
2024-04-02 | $ 0.000000000000000000 | $ 549.59 | $ 0.00003888 | $ 0.00003853 |
2024-04-01 | $ 0.000000000000000000 | $ 404.50 | $ 0.00003922 | $ 0.00003888 |
2024-03-31 | $ 0.000000000000000000 | $ 1,057.08 | $ 0.00003856 | $ 0.00003922 |
想要另一種貨幣的資料嗎?使用我們的API