VNX Gold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 750,833 | $ 111,498 | $ 73.37 | N/A |
2024-05-05 | $ 746,701 | $ 111,240 | $ 73.91 | $ 73.37 |
2024-05-04 | $ 753,940 | $ 107,181 | $ 74.69 | $ 73.91 |
2024-05-03 | $ 751,090 | $ 107,583 | $ 74.50 | $ 74.69 |
2024-05-02 | $ 760,652 | $ 125,126 | $ 75.17 | $ 74.50 |
2024-05-01 | $ 742,843 | $ 8,080.30 | $ 74.03 | $ 75.17 |
2024-04-30 | $ 762,242 | $ 119,313 | $ 75.53 | $ 74.03 |
2024-04-29 | $ 766,673 | $ 102,897 | $ 74.38 | $ 75.53 |
2024-04-28 | $ 765,444 | $ 113,981 | $ 75.79 | $ 74.38 |
2024-04-27 | $ 752,680 | $ 100,640 | $ 75.12 | $ 75.79 |
2024-04-26 | $ 750,019 | $ 88,775 | $ 74.27 | $ 75.12 |
2024-04-25 | $ 756,117 | $ 116,335 | $ 75.41 | $ 74.27 |
2024-04-24 | $ 757,863 | $ 114,566 | $ 75.04 | $ 75.41 |
2024-04-23 | $ 753,786 | $ 104,546 | $ 74.06 | $ 75.04 |
2024-04-22 | $ 771,913 | $ 112,769 | $ 76.44 | $ 74.06 |
2024-04-21 | $ 783,516 | $ 99,550 | $ 77.45 | $ 76.44 |
2024-04-20 | $ 780,226 | $ 111,482 | $ 77.27 | $ 77.45 |
2024-04-19 | $ 765,599 | $ 117,623 | $ 76.62 | $ 77.27 |
2024-04-18 | $ 763,479 | $ 118,694 | $ 75.60 | $ 76.62 |
2024-04-17 | $ 772,429 | $ 130,785 | $ 76.62 | $ 75.60 |
2024-04-16 | $ 773,230 | $ 137,978 | $ 76.72 | $ 76.62 |
2024-04-15 | $ 773,090 | $ 123,945 | $ 76.59 | $ 76.72 |
2024-04-14 | $ 752,314 | $ 132,833 | $ 74.43 | $ 76.59 |
2024-04-13 | $ 749,083 | $ 124,081 | $ 74.89 | $ 74.43 |
2024-04-12 | $ 769,678 | $ 115,759 | $ 76.85 | $ 74.89 |
2024-04-11 | $ 750,170 | $ 113,319 | $ 74.27 | $ 76.85 |
2024-04-10 | $ 755,832 | $ 118,579 | $ 75.17 | $ 74.27 |
2024-04-09 | $ 745,123 | $ 159,335 | $ 73.74 | $ 75.17 |
2024-04-08 | $ 749,511 | $ 110,905 | $ 74.30 | $ 73.74 |
2024-04-07 | $ 761,354 | $ 109,667 | $ 75.18 | $ 74.30 |
2024-04-06 | $ 760,524 | $ 108,334 | $ 75.33 | $ 75.18 |
想要另一種貨幣的資料嗎?使用我們的API