Volo Staked SUI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 1,246,181 | $ 1.12 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 374,467 | $ 1.098 | $ 1.12 |
2024-06-07 | $ 0.000000000000000000 | $ 298,232 | $ 1.13 | $ 1.098 |
2024-06-06 | $ 0.000000000000000000 | $ 166,556 | $ 1.12 | $ 1.13 |
2024-06-05 | $ 0.000000000000000000 | $ 1,088,973 | $ 1.073 | $ 1.12 |
2024-06-04 | $ 0.000000000000000000 | $ 264,693 | $ 1.058 | $ 1.073 |
2024-06-03 | $ 0.000000000000000000 | $ 428,860 | $ 1.031 | $ 1.058 |
2024-06-02 | $ 0.000000000000000000 | $ 774,154 | $ 1.044 | $ 1.031 |
2024-06-01 | $ 0.000000000000000000 | $ 84,420 | $ 1.044 | $ 1.044 |
2024-05-31 | $ 0.000000000000000000 | $ 325,956 | $ 1.032 | $ 1.044 |
2024-05-30 | $ 0.000000000000000000 | $ 859,477 | $ 1.033 | $ 1.032 |
2024-05-29 | $ 0.000000000000000000 | $ 3,868,820 | $ 1.047 | $ 1.033 |
2024-05-28 | $ 0.000000000000000000 | $ 1,611,675 | $ 1.090 | $ 1.047 |
2024-05-27 | $ 0.000000000000000000 | $ 272,758 | $ 1.060 | $ 1.090 |
2024-05-26 | $ 0.000000000000000000 | $ 234,772 | $ 1.078 | $ 1.060 |
2024-05-25 | $ 0.000000000000000000 | $ 284,614 | $ 1.086 | $ 1.078 |
2024-05-24 | $ 0.000000000000000000 | $ 1,259,219 | $ 1.093 | $ 1.086 |
2024-05-23 | $ 0.000000000000000000 | $ 777,298 | $ 1.12 | $ 1.093 |
2024-05-22 | $ 0.000000000000000000 | $ 425,944 | $ 1.16 | $ 1.12 |
2024-05-21 | $ 0.000000000000000000 | $ 383,484 | $ 1.16 | $ 1.16 |
2024-05-20 | $ 0.000000000000000000 | $ 1,191,539 | $ 1.047 | $ 1.16 |
2024-05-19 | $ 0.000000000000000000 | $ 188,242 | $ 1.099 | $ 1.047 |
2024-05-18 | $ 0.000000000000000000 | $ 450,637 | $ 1.095 | $ 1.099 |
2024-05-17 | $ 0.000000000000000000 | $ 1,195,627 | $ 1.042 | $ 1.095 |
2024-05-16 | $ 0.000000000000000000 | $ 219,693 | $ 1.007 | $ 1.042 |
2024-05-15 | $ 0.000000000000000000 | $ 130,117 | $ 0.908466 | $ 1.007 |
2024-05-14 | $ 0.000000000000000000 | $ 725,677 | $ 0.982850 | $ 0.908466 |
2024-05-13 | $ 0.000000000000000000 | $ 189,172 | $ 1.019 | $ 0.982850 |
2024-05-12 | $ 0.000000000000000000 | $ 802,964 | $ 1.007 | $ 1.019 |
2024-05-11 | $ 0.000000000000000000 | $ 871,458 | $ 1.022 | $ 1.007 |
2024-05-10 | $ 0.000000000000000000 | $ 418,606 | $ 1.041 | $ 1.022 |
想要另一種貨幣的資料嗎?使用我們的API