VoltSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 0.000000000000000000 | $ 14.50 | $ 0.00247313 | N/A |
2024-06-08 | $ 0.000000000000000000 | $ 40.29 | $ 0.00246803 | $ 0.00247313 |
2024-06-07 | $ 0.000000000000000000 | $ 20.53 | $ 0.00282132 | $ 0.00246803 |
2024-06-06 | $ 0.000000000000000000 | $ 16.62 | $ 0.00285140 | $ 0.00282132 |
2024-06-05 | $ 0.000000000000000000 | $ 15.41 | $ 0.00244095 | $ 0.00285140 |
2024-06-04 | $ 0.000000000000000000 | $ 99.72 | $ 0.00248566 | $ 0.00244095 |
2024-06-03 | $ 0.000000000000000000 | $ 99.80 | $ 0.00246364 | $ 0.00248566 |
2024-06-02 | $ 0.000000000000000000 | $ 6.18 | $ 0.00251207 | $ 0.00246364 |
2024-06-01 | $ 0.000000000000000000 | $ 21.28 | $ 0.00248370 | $ 0.00251207 |
2024-05-31 | $ 0.000000000000000000 | $ 217.99 | $ 0.00256740 | $ 0.00248370 |
2024-05-30 | $ 0.000000000000000000 | $ 6.09 | $ 0.00267903 | $ 0.00256740 |
2024-05-29 | $ 0.000000000000000000 | $ 37.88 | $ 0.00261528 | $ 0.00267903 |
2024-05-28 | $ 0.000000000000000000 | $ 57.93 | $ 0.00267606 | $ 0.00261528 |
2024-05-27 | $ 0.000000000000000000 | $ 6.04 | $ 0.00280012 | $ 0.00267606 |
2024-05-26 | $ 0.000000000000000000 | $ 20.87 | $ 0.00275804 | $ 0.00280012 |
2024-05-25 | $ 0.000000000000000000 | $ 60.74 | $ 0.00265133 | $ 0.00275804 |
2024-05-24 | $ 0.000000000000000000 | $ 154.04 | $ 0.00256450 | $ 0.00265133 |
2024-05-23 | $ 0.000000000000000000 | $ 125.98 | $ 0.00265780 | $ 0.00256450 |
2024-05-22 | $ 0.000000000000000000 | $ 16.39 | $ 0.00276843 | $ 0.00265780 |
2024-05-21 | $ 0.000000000000000000 | $ 190.74 | $ 0.00291380 | $ 0.00276843 |
2024-05-20 | $ 0.000000000000000000 | $ 4.10 | $ 0.00273570 | $ 0.00291380 |
2024-05-19 | $ 0.000000000000000000 | $ 101.28 | $ 0.00282617 | $ 0.00273570 |
2024-05-18 | $ 0.000000000000000000 | $ 16.92 | $ 0.00279664 | $ 0.00282617 |
2024-05-17 | $ 0.000000000000000000 | $ 7.15 | $ 0.00275655 | $ 0.00279664 |
2024-05-16 | $ 0.000000000000000000 | $ 265.01 | $ 0.00287664 | $ 0.00275655 |
2024-05-15 | $ 0.000000000000000000 | $ 395.62 | $ 0.00272130 | $ 0.00287664 |
2024-05-14 | $ 0.000000000000000000 | $ 209.91 | $ 0.00286484 | $ 0.00272130 |
2024-05-13 | $ 0.000000000000000000 | $ 20.42 | $ 0.00302527 | $ 0.00286484 |
2024-05-12 | $ 0.000000000000000000 | $ 1.26 | $ 0.00299349 | $ 0.00302527 |
2024-05-11 | $ 0.000000000000000000 | $ 30.30 | $ 0.00299309 | $ 0.00299349 |
2024-05-10 | $ 0.000000000000000000 | $ 146.68 | $ 0.00312850 | $ 0.00299309 |
想要另一種貨幣的資料嗎?使用我們的API