Voyager USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 24,409,896 | $ 2,936,689 | $ 0.083608 | N/A |
2024-05-11 | $ 25,084,136 | $ 8,180,109 | $ 0.086072 | $ 0.083608 |
2024-05-10 | $ 26,201,423 | $ 10,015,106 | $ 0.089749 | $ 0.086072 |
2024-05-09 | $ 25,344,972 | $ 26,179,876 | $ 0.087195 | $ 0.089749 |
2024-05-08 | $ 25,596,201 | $ 66,953,300 | $ 0.087874 | $ 0.087195 |
2024-05-07 | $ 25,312,694 | $ 32,931,850 | $ 0.086790 | $ 0.087874 |
2024-05-06 | $ 25,604,063 | $ 22,177,285 | $ 0.087966 | $ 0.086790 |
2024-05-05 | $ 25,144,709 | $ 21,792,087 | $ 0.086254 | $ 0.087966 |
2024-05-04 | $ 27,166,418 | $ 54,623,302 | $ 0.093308 | $ 0.086254 |
2024-05-03 | $ 30,390,604 | $ 147,753,458 | $ 0.104435 | $ 0.093308 |
2024-05-02 | $ 25,554,197 | $ 57,777,862 | $ 0.087500 | $ 0.104435 |
2024-05-01 | $ 20,987,519 | $ 6,736,020 | $ 0.071905 | $ 0.087500 |
2024-04-30 | $ 21,813,482 | $ 8,161,537 | $ 0.074708 | $ 0.071905 |
2024-04-29 | $ 21,348,428 | $ 6,822,992 | $ 0.073235 | $ 0.074708 |
2024-04-28 | $ 21,645,531 | $ 3,804,991 | $ 0.074317 | $ 0.073235 |
2024-04-27 | $ 21,720,440 | $ 15,460,904 | $ 0.074403 | $ 0.074317 |
2024-04-26 | $ 22,451,648 | $ 4,959,409 | $ 0.076989 | $ 0.074403 |
2024-04-25 | $ 22,499,888 | $ 12,980,699 | $ 0.077380 | $ 0.076989 |
2024-04-24 | $ 24,805,058 | $ 5,703,440 | $ 0.085166 | $ 0.077380 |
2024-04-23 | $ 24,304,676 | $ 7,853,503 | $ 0.083403 | $ 0.085166 |
2024-04-22 | $ 23,994,690 | $ 8,201,902 | $ 0.082269 | $ 0.083403 |
2024-04-21 | $ 23,711,029 | $ 10,464,179 | $ 0.081362 | $ 0.082269 |
2024-04-20 | $ 22,312,559 | $ 6,020,570 | $ 0.076519 | $ 0.081362 |
2024-04-19 | $ 21,940,856 | $ 5,599,363 | $ 0.075161 | $ 0.076519 |
2024-04-18 | $ 21,180,966 | $ 6,245,965 | $ 0.072693 | $ 0.075161 |
2024-04-17 | $ 21,940,287 | $ 11,086,683 | $ 0.075214 | $ 0.072693 |
2024-04-16 | $ 21,057,265 | $ 10,333,931 | $ 0.072467 | $ 0.075214 |
2024-04-15 | $ 22,314,874 | $ 19,538,747 | $ 0.076403 | $ 0.072467 |
2024-04-14 | $ 21,224,692 | $ 25,659,229 | $ 0.072525 | $ 0.076403 |
2024-04-13 | $ 24,931,710 | $ 15,204,486 | $ 0.085199 | $ 0.072525 |
2024-04-12 | $ 31,023,684 | $ 13,244,853 | $ 0.106481 | $ 0.085199 |
想要另一種貨幣的資料嗎?使用我們的API