Wall Street Baby USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 2,164,671 | $ 0.000000022635 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 2,312,217 | $ 0.000000018824 | $ 0.000000022635 |
2024-05-13 | $ 0.000000000000000000 | $ 379,717 | $ 0.000000012029 | $ 0.000000018824 |
2024-05-12 | $ 0.000000000000000000 | $ 371,104 | $ 0.000000012072 | $ 0.000000012029 |
2024-05-11 | $ 0.000000000000000000 | $ 390,916 | $ 0.000000012281 | $ 0.000000012072 |
2024-05-10 | $ 0.000000000000000000 | $ 348,562 | $ 0.000000012070 | $ 0.000000012281 |
2024-05-09 | $ 0.000000000000000000 | $ 335,902 | $ 0.000000012210 | $ 0.000000012070 |
2024-05-08 | $ 0.000000000000000000 | $ 387,677 | $ 0.000000012472 | $ 0.000000012210 |
2024-05-07 | $ 0.000000000000000000 | $ 526,431 | $ 0.000000015135 | $ 0.000000012472 |
2024-05-06 | $ 0.000000000000000000 | $ 524,474 | $ 0.000000015407 | $ 0.000000015135 |
2024-05-05 | $ 0.000000000000000000 | $ 356,877 | $ 0.000000014675 | $ 0.000000015407 |
2024-05-04 | $ 0.000000000000000000 | $ 410,312 | $ 0.000000014735 | $ 0.000000014675 |
2024-05-03 | $ 0.000000000000000000 | $ 507,551 | $ 0.000000013082 | $ 0.000000014735 |
2024-05-02 | $ 0.000000000000000000 | $ 513,210 | $ 0.000000012654 | $ 0.000000013082 |
2024-05-01 | $ 0.000000000000000000 | $ 350,268 | $ 0.000000013369 | $ 0.000000012654 |
2024-04-30 | $ 0.000000000000000000 | $ 482,066 | $ 0.000000014427 | $ 0.000000013369 |
2024-04-29 | $ 0.000000000000000000 | $ 511,435 | $ 0.000000015499 | $ 0.000000014427 |
2024-04-28 | $ 0.000000000000000000 | $ 581,056 | $ 0.000000015109 | $ 0.000000015499 |
2024-04-27 | $ 0.000000000000000000 | $ 522,324 | $ 0.000000014369 | $ 0.000000015109 |
2024-04-26 | $ 0.000000000000000000 | $ 512,017 | $ 0.000000014355 | $ 0.000000014369 |
2024-04-25 | $ 0.000000000000000000 | $ 499,770 | $ 0.000000015119 | $ 0.000000014355 |
2024-04-24 | $ 0.000000000000000000 | $ 531,558 | $ 0.000000014874 | $ 0.000000015119 |
2024-04-23 | $ 0.000000000000000000 | $ 468,727 | $ 0.000000014937 | $ 0.000000014874 |
2024-04-22 | $ 0.000000000000000000 | $ 544,701 | $ 0.000000015351 | $ 0.000000014937 |
2024-04-21 | $ 0.000000000000000000 | $ 552,776 | $ 0.000000015126 | $ 0.000000015351 |
2024-04-20 | $ 0.000000000000000000 | $ 530,420 | $ 0.000000014041 | $ 0.000000015126 |
2024-04-19 | $ 0.000000000000000000 | $ 514,312 | $ 0.000000013775 | $ 0.000000014041 |
2024-04-18 | $ 0.000000000000000000 | $ 346,801 | $ 0.000000013773 | $ 0.000000013775 |
2024-04-17 | $ 0.000000000000000000 | $ 518,796 | $ 0.000000014171 | $ 0.000000013773 |
2024-04-16 | $ 0.000000000000000000 | $ 535,689 | $ 0.000000014969 | $ 0.000000014171 |
2024-04-15 | $ 0.000000000000000000 | $ 576,279 | $ 0.000000014320 | $ 0.000000014969 |
想要另一種貨幣的資料嗎?使用我們的API