Wall Street Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 3,362,804 | $ 33,138 | $ 0.01183186 | N/A |
2024-05-22 | $ 3,678,898 | $ 111,318 | $ 0.01288770 | $ 0.01183186 |
2024-05-21 | $ 4,190,826 | $ 99,123 | $ 0.01480406 | $ 0.01288770 |
2024-05-20 | $ 2,951,792 | $ 60,670 | $ 0.01038422 | $ 0.01480406 |
2024-05-19 | $ 3,436,084 | $ 54,319 | $ 0.01208367 | $ 0.01038422 |
2024-05-18 | $ 3,978,515 | $ 54,808 | $ 0.01398986 | $ 0.01208367 |
2024-05-17 | $ 4,048,576 | $ 78,598 | $ 0.01423684 | $ 0.01398986 |
2024-05-16 | $ 4,430,538 | $ 72,538 | $ 0.01565086 | $ 0.01423684 |
2024-05-15 | $ 4,140,333 | $ 88,094 | $ 0.01449464 | $ 0.01565086 |
2024-05-14 | $ 4,354,628 | $ 83,236 | $ 0.01538766 | $ 0.01449464 |
2024-05-13 | $ 4,658,705 | $ 79,785 | $ 0.01637238 | $ 0.01538766 |
2024-05-12 | $ 4,320,244 | $ 74,273 | $ 0.01520881 | $ 0.01637238 |
2024-05-11 | $ 4,492,931 | $ 80,783 | $ 0.01580858 | $ 0.01520881 |
2024-05-10 | $ 4,730,743 | $ 87,211 | $ 0.01663620 | $ 0.01580858 |
2024-05-09 | $ 4,683,211 | $ 84,557 | $ 0.01646985 | $ 0.01663620 |
2024-05-08 | $ 4,753,824 | $ 102,671 | $ 0.01672410 | $ 0.01646985 |
2024-05-07 | $ 4,907,785 | $ 93,317 | $ 0.01719972 | $ 0.01672410 |
2024-05-06 | $ 5,360,936 | $ 94,231 | $ 0.01894450 | $ 0.01719972 |
2024-05-05 | $ 5,285,780 | $ 96,015 | $ 0.01853634 | $ 0.01894450 |
2024-05-04 | $ 5,209,828 | $ 86,420 | $ 0.01832839 | $ 0.01853634 |
2024-05-03 | $ 5,268,591 | $ 56,628 | $ 0.01853138 | $ 0.01832839 |
2024-05-02 | $ 5,156,548 | $ 46,714 | $ 0.01812079 | $ 0.01853138 |
2024-05-01 | $ 4,998,170 | $ 71,850 | $ 0.01753778 | $ 0.01812079 |
2024-04-30 | $ 0.000000000000000000 | $ 68,080 | $ 0.01880353 | $ 0.01753778 |
2024-04-29 | $ 0.000000000000000000 | $ 29,099 | $ 0.02064199 | $ 0.01880353 |
2024-04-28 | $ 0.000000000000000000 | $ 62,242 | $ 0.02276206 | $ 0.02064199 |
2024-04-27 | $ 0.000000000000000000 | $ 27,903 | $ 0.02146904 | $ 0.02276206 |
2024-04-26 | $ 0.000000000000000000 | $ 36,041 | $ 0.02265484 | $ 0.02146904 |
2024-04-25 | $ 0.000000000000000000 | $ 63,418 | $ 0.02360443 | $ 0.02265484 |
2024-04-24 | $ 0.000000000000000000 | $ 54,392 | $ 0.02531468 | $ 0.02360443 |
2024-04-23 | $ 0.000000000000000000 | $ 55,494 | $ 0.02714374 | $ 0.02531468 |
想要另一種貨幣的資料嗎?使用我們的API