Wall Street Memes USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 13,705,017 | $ 2,155,282 | $ 0.00728449 | N/A |
2024-05-22 | $ 12,141,926 | $ 2,282,736 | $ 0.00644013 | $ 0.00728449 |
2024-05-21 | $ 13,175,969 | $ 2,011,109 | $ 0.00700478 | $ 0.00644013 |
2024-05-20 | $ 11,740,901 | $ 1,533,274 | $ 0.00623758 | $ 0.00700478 |
2024-05-19 | $ 12,286,916 | $ 1,768,354 | $ 0.00652673 | $ 0.00623758 |
2024-05-18 | $ 13,124,553 | $ 2,149,531 | $ 0.00697780 | $ 0.00652673 |
2024-05-17 | $ 12,592,779 | $ 2,380,071 | $ 0.00668622 | $ 0.00697780 |
2024-05-16 | $ 14,137,961 | $ 3,088,370 | $ 0.00750974 | $ 0.00668622 |
2024-05-15 | $ 12,266,082 | $ 2,267,346 | $ 0.00653139 | $ 0.00750974 |
2024-05-14 | $ 11,442,130 | $ 2,003,084 | $ 0.00607737 | $ 0.00653139 |
2024-05-13 | $ 11,207,192 | $ 1,442,406 | $ 0.00596121 | $ 0.00607737 |
2024-05-12 | $ 11,740,420 | $ 1,744,285 | $ 0.00623074 | $ 0.00596121 |
2024-05-11 | $ 10,170,328 | $ 1,929,856 | $ 0.00543776 | $ 0.00623074 |
2024-05-10 | $ 11,300,875 | $ 1,826,300 | $ 0.00600407 | $ 0.00543776 |
2024-05-09 | $ 10,785,601 | $ 1,892,299 | $ 0.00572872 | $ 0.00600407 |
2024-05-08 | $ 11,604,700 | $ 1,837,749 | $ 0.00615332 | $ 0.00572872 |
2024-05-07 | $ 11,304,316 | $ 1,911,715 | $ 0.00600764 | $ 0.00615332 |
2024-05-06 | $ 11,467,071 | $ 1,648,602 | $ 0.00607656 | $ 0.00600764 |
2024-05-05 | $ 12,165,377 | $ 1,873,642 | $ 0.00643819 | $ 0.00607656 |
2024-05-04 | $ 12,366,839 | $ 618,488 | $ 0.00656306 | $ 0.00643819 |
2024-05-03 | $ 12,208,102 | $ 2,216,476 | $ 0.00651149 | $ 0.00656306 |
2024-05-02 | $ 11,240,817 | $ 2,320,976 | $ 0.00594751 | $ 0.00651149 |
2024-05-01 | $ 10,986,622 | $ 2,162,075 | $ 0.00583854 | $ 0.00594751 |
2024-04-30 | $ 12,674,654 | $ 1,924,352 | $ 0.00673474 | $ 0.00583854 |
2024-04-29 | $ 12,847,602 | $ 1,861,251 | $ 0.00682769 | $ 0.00673474 |
2024-04-28 | $ 12,495,255 | $ 1,911,253 | $ 0.00664558 | $ 0.00682769 |
2024-04-27 | $ 13,167,419 | $ 2,020,080 | $ 0.00699574 | $ 0.00664558 |
2024-04-26 | $ 13,552,138 | $ 2,165,265 | $ 0.00720263 | $ 0.00699574 |
2024-04-25 | $ 13,131,998 | $ 1,977,360 | $ 0.00698587 | $ 0.00720263 |
2024-04-24 | $ 13,687,480 | $ 1,860,553 | $ 0.00725914 | $ 0.00698587 |
2024-04-23 | $ 14,575,689 | $ 2,026,234 | $ 0.00775415 | $ 0.00725914 |
想要另一種貨幣的資料嗎?使用我們的API