WalletNow USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 0.297537 | $ 0.01024436 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 102.56 | $ 0.01018588 | $ 0.01024436 |
2024-04-27 | $ 0.000000000000000000 | $ 3.18 | $ 0.00876621 | $ 0.01018588 |
2024-04-26 | $ 0.000000000000000000 | $ 13.04 | $ 0.01075722 | $ 0.00876621 |
2024-04-25 | $ 0.000000000000000000 | $ 0.237306 | $ 0.01058066 | $ 0.01075722 |
2024-04-24 | $ 0.000000000000000000 | $ 0.02639205 | $ 0.01054114 | $ 0.01058066 |
2024-04-23 | $ 0.000000000000000000 | $ 8.08 | $ 0.01035900 | $ 0.01054114 |
2024-04-22 | $ 0.000000000000000000 | $ 0.189852 | $ 0.01011018 | $ 0.01035900 |
2024-04-21 | $ 0.000000000000000000 | $ 0.055519 | $ 0.00991916 | $ 0.01011018 |
2024-04-20 | $ 0.000000000000000000 | $ 2.14 | $ 0.00972977 | $ 0.00991916 |
2024-04-19 | $ 0.000000000000000000 | $ 0.02999958 | $ 0.00964889 | $ 0.00972977 |
2024-04-18 | $ 0.000000000000000000 | $ 0.059673 | $ 0.00935550 | $ 0.00964889 |
2024-04-17 | $ 0.000000000000000000 | $ 477.18 | $ 0.00940915 | $ 0.00935550 |
2024-04-16 | $ 0.000000000000000000 | $ 0.220679 | $ 0.01036946 | $ 0.00940915 |
2024-04-15 | $ 0.000000000000000000 | $ 0.136200 | $ 0.01028609 | $ 0.01036946 |
2024-04-14 | $ 0.000000000000000000 | $ 26.01 | $ 0.01006553 | $ 0.01028609 |
2024-04-13 | $ 0.000000000000000000 | $ 0.299492 | $ 0.01069614 | $ 0.01006553 |
2024-04-12 | $ 0.000000000000000000 | $ 0.374218 | $ 0.01095698 | $ 0.01069614 |
2024-04-11 | $ 0.000000000000000000 | $ 0.190839 | $ 0.01097162 | $ 0.01095698 |
2024-04-10 | $ 0.000000000000000000 | $ 0.066172 | $ 0.01051275 | $ 0.01097162 |
2024-04-09 | $ 0.000000000000000000 | $ 0.078960 | $ 0.01066564 | $ 0.01051275 |
2024-04-08 | $ 0.000000000000000000 | $ 627.92 | $ 0.01058534 | $ 0.01066564 |
2024-04-07 | $ 0.000000000000000000 | $ 0.093505 | $ 0.01108351 | $ 0.01058534 |
2024-04-06 | $ 0.000000000000000000 | $ 2.58 | $ 0.01100271 | $ 0.01108351 |
2024-04-05 | $ 0.000000000000000000 | $ 0.01113251 | $ 0.01113251 | $ 0.01100271 |
2024-04-04 | $ 0.000000000000000000 | $ 380.01 | $ 0.01051160 | $ 0.01113251 |
2024-04-03 | $ 0.000000000000000000 | $ 1,179.61 | $ 0.01032875 | $ 0.01051160 |
2024-04-02 | $ 0.000000000000000000 | $ 844.89 | $ 0.01072512 | $ 0.01032875 |
2024-04-01 | $ 0.000000000000000000 | $ 844.89 | $ 0.01072512 | $ 0.01072512 |
2024-03-30 | $ 0.000000000000000000 | $ 22.05 | $ 0.01090856 | $ 0.01072512 |
想要另一種貨幣的資料嗎?使用我們的API