Wam USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 4,198,005 | $ 149,698 | $ 0.00617903 | N/A |
2024-05-27 | $ 3,937,663 | $ 125,756 | $ 0.00578911 | $ 0.00617903 |
2024-05-26 | $ 3,980,074 | $ 111,624 | $ 0.00585838 | $ 0.00578911 |
2024-05-25 | $ 4,074,670 | $ 169,065 | $ 0.00599058 | $ 0.00585838 |
2024-05-24 | $ 4,069,015 | $ 152,856 | $ 0.00600969 | $ 0.00599058 |
2024-05-23 | $ 4,198,248 | $ 199,222 | $ 0.00617147 | $ 0.00600969 |
2024-05-22 | $ 4,256,617 | $ 281,514 | $ 0.00626757 | $ 0.00617147 |
2024-05-21 | $ 4,237,553 | $ 166,927 | $ 0.00623846 | $ 0.00626757 |
2024-05-20 | $ 4,118,832 | $ 240,550 | $ 0.00619429 | $ 0.00623846 |
2024-05-19 | $ 4,138,816 | $ 169,370 | $ 0.00622672 | $ 0.00619429 |
2024-05-18 | $ 4,144,643 | $ 160,397 | $ 0.00621910 | $ 0.00622672 |
2024-05-17 | $ 4,348,187 | $ 333,496 | $ 0.00652925 | $ 0.00621910 |
2024-05-16 | $ 4,695,232 | $ 205,691 | $ 0.00706869 | $ 0.00652925 |
2024-05-15 | $ 4,344,696 | $ 226,134 | $ 0.00653031 | $ 0.00706869 |
2024-05-14 | $ 4,031,823 | $ 259,275 | $ 0.00604853 | $ 0.00653031 |
2024-05-13 | $ 4,362,419 | $ 138,876 | $ 0.00656322 | $ 0.00604853 |
2024-05-12 | $ 4,355,195 | $ 161,690 | $ 0.00656270 | $ 0.00656322 |
2024-05-11 | $ 4,521,474 | $ 51,118 | $ 0.00677183 | $ 0.00656270 |
2024-05-10 | $ 4,647,546 | $ 164,337 | $ 0.00699185 | $ 0.00677183 |
2024-05-09 | $ 4,403,593 | $ 113,023 | $ 0.00663341 | $ 0.00699185 |
2024-05-08 | $ 4,471,471 | $ 111,972 | $ 0.00670283 | $ 0.00663341 |
2024-05-07 | $ 4,675,320 | $ 52,133 | $ 0.00702881 | $ 0.00670283 |
2024-05-06 | $ 5,004,618 | $ 154,494 | $ 0.00751793 | $ 0.00702881 |
2024-05-05 | $ 5,086,635 | $ 117,649 | $ 0.00763267 | $ 0.00751793 |
2024-05-04 | $ 5,009,606 | $ 117,621 | $ 0.00752635 | $ 0.00763267 |
2024-05-03 | $ 4,700,180 | $ 117,470 | $ 0.00704168 | $ 0.00752635 |
2024-05-02 | $ 4,795,144 | $ 150,160 | $ 0.00720916 | $ 0.00704168 |
2024-05-01 | $ 4,267,043 | $ 162,653 | $ 0.00641775 | $ 0.00720916 |
2024-04-30 | $ 4,337,324 | $ 129,788 | $ 0.00653768 | $ 0.00641775 |
2024-04-29 | $ 4,823,052 | $ 171,473 | $ 0.00725782 | $ 0.00653768 |
想要另一種貨幣的資料嗎?使用我們的API