Wanaka Farm USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 878,799 | $ 345.11 | $ 0.00504207 | N/A |
2024-06-06 | $ 880,550 | $ 78.73 | $ 0.00507768 | $ 0.00504207 |
2024-06-05 | $ 874,441 | $ 2,101.58 | $ 0.00509136 | $ 0.00507768 |
2024-06-04 | $ 866,589 | $ 2,969.18 | $ 0.00502161 | $ 0.00509136 |
2024-06-03 | $ 875,857 | $ 240.70 | $ 0.00506710 | $ 0.00502161 |
2024-06-02 | $ 878,238 | $ 2,125.55 | $ 0.00504594 | $ 0.00506710 |
2024-06-01 | $ 895,538 | $ 8,285.90 | $ 0.00517328 | $ 0.00504594 |
2024-05-31 | $ 913,572 | $ 245.74 | $ 0.00526493 | $ 0.00517328 |
2024-05-30 | $ 909,457 | $ 253.39 | $ 0.00524067 | $ 0.00526493 |
2024-05-29 | $ 906,994 | $ 1,731.43 | $ 0.00525277 | $ 0.00524067 |
2024-05-28 | $ 943,635 | $ 358.17 | $ 0.00546612 | $ 0.00525277 |
2024-05-27 | $ 946,783 | $ 2,465.92 | $ 0.00545633 | $ 0.00546612 |
2024-05-26 | $ 963,160 | $ 321.94 | $ 0.00555530 | $ 0.00545633 |
2024-05-25 | $ 957,815 | $ 176.85 | $ 0.00549150 | $ 0.00555530 |
2024-05-24 | $ 953,421 | $ 190.82 | $ 0.00549651 | $ 0.00549150 |
2024-05-23 | $ 949,989 | $ 790.00 | $ 0.00547603 | $ 0.00549651 |
2024-05-22 | $ 944,906 | $ 221.19 | $ 0.00542771 | $ 0.00547603 |
2024-05-21 | $ 947,544 | $ 161.66 | $ 0.00544694 | $ 0.00542771 |
2024-05-20 | $ 932,696 | $ 134.47 | $ 0.00539940 | $ 0.00544694 |
2024-05-19 | $ 934,475 | $ 36.78 | $ 0.00538539 | $ 0.00539940 |
2024-05-18 | $ 940,598 | $ 637.40 | $ 0.00545445 | $ 0.00538539 |
2024-05-17 | $ 923,396 | $ 2,046.84 | $ 0.00534355 | $ 0.00545445 |
2024-05-16 | $ 905,969 | $ 2,344.25 | $ 0.00521427 | $ 0.00534355 |
2024-05-15 | $ 894,997 | $ 1,893.93 | $ 0.00515781 | $ 0.00521427 |
2024-05-14 | $ 780,585 | $ 1,121.86 | $ 0.00508218 | $ 0.00515781 |
2024-05-13 | $ 763,861 | $ 73.98 | $ 0.00497762 | $ 0.00508218 |
2024-05-12 | $ 769,584 | $ 224.35 | $ 0.00500573 | $ 0.00497762 |
2024-05-11 | $ 766,135 | $ 63.07 | $ 0.00498115 | $ 0.00500573 |
2024-05-10 | $ 769,083 | $ 786.85 | $ 0.00498297 | $ 0.00498115 |
2024-05-09 | $ 756,678 | $ 2,593.34 | $ 0.00491064 | $ 0.00498297 |
2024-05-08 | $ 776,827 | $ 392.27 | $ 0.00505468 | $ 0.00491064 |
想要另一種貨幣的資料嗎?使用我們的API