Warthog USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 1,339,149 | $ 2,342.16 | $ 0.308770 | N/A |
2024-05-28 | $ 1,368,073 | $ 2,896.65 | $ 0.318318 | $ 0.308770 |
2024-05-27 | $ 1,435,077 | $ 3,193.16 | $ 0.332824 | $ 0.318318 |
2024-05-26 | $ 1,466,118 | $ 2,576.52 | $ 0.341111 | $ 0.332824 |
2024-05-25 | $ 1,475,754 | $ 2,871.07 | $ 0.344411 | $ 0.341111 |
2024-05-24 | $ 1,530,302 | $ 9,501.24 | $ 0.357884 | $ 0.344411 |
2024-05-23 | $ 1,514,274 | $ 3,304.74 | $ 0.356440 | $ 0.357884 |
2024-05-22 | $ 1,414,950 | $ 9,374.61 | $ 0.333340 | $ 0.356440 |
2024-05-21 | $ 1,270,237 | $ 3,548.93 | $ 0.300314 | $ 0.333340 |
2024-05-20 | $ 1,227,531 | $ 3,405.65 | $ 0.290998 | $ 0.300314 |
2024-05-19 | $ 1,214,481 | $ 3,277.83 | $ 0.286966 | $ 0.290998 |
2024-05-18 | $ 1,222,072 | $ 3,025.55 | $ 0.291557 | $ 0.286966 |
2024-05-17 | $ 314,485 | $ 2,211.99 | $ 0.279173 | $ 0.291557 |
2024-05-16 | $ 322,898 | $ 3,611.63 | $ 0.286235 | $ 0.279173 |
2024-05-15 | $ 310,810 | $ 3,382.10 | $ 0.277314 | $ 0.286235 |
2024-05-14 | $ 303,517 | $ 6,553.69 | $ 0.269327 | $ 0.277314 |
2024-05-13 | $ 337,224 | $ 6,299.60 | $ 0.299163 | $ 0.269327 |
2024-05-12 | $ 349,821 | $ 1,918.62 | $ 0.310478 | $ 0.299163 |
2024-05-11 | $ 334,672 | $ 3,413.62 | $ 0.297056 | $ 0.310478 |
2024-05-10 | $ 394,229 | $ 6,157.72 | $ 0.349942 | $ 0.297056 |
2024-05-09 | $ 386,383 | $ 4,505.95 | $ 0.342954 | $ 0.349942 |
2024-05-08 | $ 419,337 | $ 4,654.26 | $ 0.372480 | $ 0.342954 |
2024-05-07 | $ 437,662 | $ 4,224.01 | $ 0.388522 | $ 0.372480 |
2024-05-06 | $ 435,197 | $ 6,118.84 | $ 0.382552 | $ 0.388522 |
2024-05-05 | $ 471,652 | $ 4,415.03 | $ 0.418790 | $ 0.382552 |
2024-05-04 | $ 471,368 | $ 3,697.58 | $ 0.418306 | $ 0.418790 |
2024-05-03 | $ 521,240 | $ 3,372.14 | $ 0.462583 | $ 0.418306 |
2024-05-02 | $ 519,042 | $ 2,526.03 | $ 0.454542 | $ 0.462583 |
2024-05-01 | $ 541,464 | $ 5,685.18 | $ 0.480514 | $ 0.454542 |
2024-04-30 | $ 552,831 | $ 7,473.37 | $ 0.490534 | $ 0.480514 |
2024-04-29 | $ 547,500 | $ 3,371.65 | $ 0.485995 | $ 0.490534 |
想要另一種貨幣的資料嗎?使用我們的API