Wasder USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 5,616,106 | $ 232,566 | $ 0.00942494 | N/A |
2024-05-22 | $ 6,020,460 | $ 232,676 | $ 0.01010857 | $ 0.00942494 |
2024-05-21 | $ 5,863,604 | $ 387,733 | $ 0.00982110 | $ 0.01010857 |
2024-05-20 | $ 5,914,375 | $ 188,726 | $ 0.00991007 | $ 0.00982110 |
2024-05-19 | $ 5,917,439 | $ 189,144 | $ 0.00994772 | $ 0.00991007 |
2024-05-18 | $ 5,762,656 | $ 209,420 | $ 0.00966560 | $ 0.00994772 |
2024-05-17 | $ 5,615,111 | $ 188,416 | $ 0.00940874 | $ 0.00966560 |
2024-05-16 | $ 5,708,960 | $ 208,988 | $ 0.00961564 | $ 0.00940874 |
2024-05-15 | $ 5,510,699 | $ 284,421 | $ 0.00918354 | $ 0.00961564 |
2024-05-14 | $ 5,339,028 | $ 226,631 | $ 0.00893208 | $ 0.00918354 |
2024-05-13 | $ 5,836,284 | $ 181,025 | $ 0.00977845 | $ 0.00893208 |
2024-05-12 | $ 5,827,459 | $ 193,363 | $ 0.00976365 | $ 0.00977845 |
2024-05-11 | $ 5,887,474 | $ 245,528 | $ 0.00985036 | $ 0.00976365 |
2024-05-10 | $ 6,411,356 | $ 203,396 | $ 0.01076329 | $ 0.00985036 |
2024-05-09 | $ 6,441,898 | $ 152,497 | $ 0.01080066 | $ 0.01076329 |
2024-05-08 | $ 6,572,859 | $ 203,493 | $ 0.01100214 | $ 0.01080066 |
2024-05-07 | $ 6,900,326 | $ 355,199 | $ 0.01155279 | $ 0.01100214 |
2024-05-06 | $ 7,022,050 | $ 575,592 | $ 0.01175997 | $ 0.01155279 |
2024-05-05 | $ 6,963,656 | $ 461,806 | $ 0.01166249 | $ 0.01175997 |
2024-05-04 | $ 6,740,765 | $ 851,868 | $ 0.01123335 | $ 0.01166249 |
2024-05-03 | $ 6,743,485 | $ 688,784 | $ 0.01129051 | $ 0.01123335 |
2024-05-02 | $ 6,474,286 | $ 395,294 | $ 0.01085698 | $ 0.01129051 |
2024-05-01 | $ 7,130,929 | $ 470,902 | $ 0.01192869 | $ 0.01085698 |
2024-04-30 | $ 7,795,374 | $ 844,664 | $ 0.01305686 | $ 0.01192869 |
2024-04-29 | $ 8,024,398 | $ 595,101 | $ 0.01343750 | $ 0.01305686 |
2024-04-28 | $ 8,337,278 | $ 354,737 | $ 0.01392697 | $ 0.01343750 |
2024-04-27 | $ 8,680,808 | $ 673,847 | $ 0.01453542 | $ 0.01392697 |
2024-04-26 | $ 8,801,506 | $ 687,602 | $ 0.01472869 | $ 0.01453542 |
2024-04-25 | $ 8,843,215 | $ 842,540 | $ 0.01476544 | $ 0.01472869 |
2024-04-24 | $ 9,455,384 | $ 970,631 | $ 0.01587774 | $ 0.01476544 |
2024-04-23 | $ 9,217,886 | $ 1,058,129 | $ 0.01542814 | $ 0.01587774 |
想要另一種貨幣的資料嗎?使用我們的API