WASSIE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 31,918 | $ 0.00000456 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 45,573 | $ 0.00000427 | $ 0.00000456 |
2024-05-08 | $ 0.000000000000000000 | $ 61,081 | $ 0.00000453 | $ 0.00000427 |
2024-05-07 | $ 0.000000000000000000 | $ 21,837 | $ 0.00000539 | $ 0.00000453 |
2024-05-06 | $ 0.000000000000000000 | $ 78,660 | $ 0.00000566 | $ 0.00000539 |
2024-05-05 | $ 0.000000000000000000 | $ 104,134 | $ 0.00000601 | $ 0.00000566 |
2024-05-04 | $ 0.000000000000000000 | $ 83,308 | $ 0.00000527 | $ 0.00000601 |
2024-05-03 | $ 0.000000000000000000 | $ 15,998.09 | $ 0.00000421 | $ 0.00000527 |
2024-05-02 | $ 0.000000000000000000 | $ 6,508.27 | $ 0.00000405 | $ 0.00000421 |
2024-05-01 | $ 0.000000000000000000 | $ 12,254.28 | $ 0.00000411 | $ 0.00000405 |
2024-04-30 | $ 0.000000000000000000 | $ 35,765 | $ 0.00000448 | $ 0.00000411 |
2024-04-29 | $ 0.000000000000000000 | $ 20,833 | $ 0.00000457 | $ 0.00000448 |
2024-04-28 | $ 0.000000000000000000 | $ 10,309.69 | $ 0.00000438 | $ 0.00000457 |
2024-04-27 | $ 0.000000000000000000 | $ 18,491.30 | $ 0.00000446 | $ 0.00000438 |
2024-04-26 | $ 0.000000000000000000 | $ 32,568 | $ 0.00000445 | $ 0.00000446 |
2024-04-25 | $ 0.000000000000000000 | $ 55,292 | $ 0.00000461 | $ 0.00000445 |
2024-04-24 | $ 0.000000000000000000 | $ 37,565 | $ 0.00000472 | $ 0.00000461 |
2024-04-23 | $ 0.000000000000000000 | $ 14,699.39 | $ 0.00000543 | $ 0.00000472 |
2024-04-22 | $ 0.000000000000000000 | $ 29,104 | $ 0.00000529 | $ 0.00000543 |
2024-04-21 | $ 0.000000000000000000 | $ 111,209 | $ 0.00000534 | $ 0.00000529 |
2024-04-20 | $ 0.000000000000000000 | $ 58,796 | $ 0.00000471 | $ 0.00000534 |
2024-04-19 | $ 0.000000000000000000 | $ 17,670.20 | $ 0.00000524 | $ 0.00000471 |
2024-04-18 | $ 0.000000000000000000 | $ 60,703 | $ 0.00000498 | $ 0.00000524 |
2024-04-17 | $ 0.000000000000000000 | $ 5,524.40 | $ 0.00000490 | $ 0.00000498 |
2024-04-16 | $ 0.000000000000000000 | $ 51,326 | $ 0.00000499 | $ 0.00000490 |
2024-04-15 | $ 0.000000000000000000 | $ 92,844 | $ 0.00000488 | $ 0.00000499 |
2024-04-14 | $ 0.000000000000000000 | $ 159,138 | $ 0.00000386 | $ 0.00000488 |
2024-04-13 | $ 0.000000000000000000 | $ 56,854 | $ 0.00000592 | $ 0.00000386 |
2024-04-12 | $ 0.000000000000000000 | $ 79,285 | $ 0.00000723 | $ 0.00000592 |
2024-04-11 | $ 0.000000000000000000 | $ 18,709.76 | $ 0.00000738 | $ 0.00000723 |
2024-04-10 | $ 0.000000000000000000 | $ 46,283 | $ 0.00000774 | $ 0.00000738 |
想要另一種貨幣的資料嗎?使用我們的API