WAX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 218,098,804 | $ 3,390,821 | $ 0.063432 | N/A |
2024-05-08 | $ 219,477,065 | $ 3,156,919 | $ 0.063655 | $ 0.063432 |
2024-05-07 | $ 224,813,294 | $ 4,041,264 | $ 0.065305 | $ 0.063655 |
2024-05-06 | $ 227,604,013 | $ 3,887,548 | $ 0.066180 | $ 0.065305 |
2024-05-05 | $ 225,258,417 | $ 4,350,514 | $ 0.065445 | $ 0.066180 |
2024-05-04 | $ 226,115,304 | $ 2,940,680 | $ 0.065637 | $ 0.065445 |
2024-05-03 | $ 216,667,899 | $ 3,054,285 | $ 0.062949 | $ 0.065637 |
2024-05-02 | $ 216,740,135 | $ 4,299,223 | $ 0.062867 | $ 0.062949 |
2024-05-01 | $ 216,121,206 | $ 4,152,419 | $ 0.062728 | $ 0.062867 |
2024-04-30 | $ 230,434,935 | $ 3,887,185 | $ 0.066988 | $ 0.062728 |
2024-04-29 | $ 230,110,387 | $ 4,512,302 | $ 0.066919 | $ 0.066988 |
2024-04-28 | $ 238,059,806 | $ 4,951,456 | $ 0.069274 | $ 0.066919 |
2024-04-27 | $ 236,092,940 | $ 4,226,493 | $ 0.068716 | $ 0.069274 |
2024-04-26 | $ 242,107,637 | $ 4,952,104 | $ 0.070361 | $ 0.068716 |
2024-04-25 | $ 246,040,401 | $ 6,640,921 | $ 0.071567 | $ 0.070361 |
2024-04-24 | $ 260,115,095 | $ 4,247,893 | $ 0.075704 | $ 0.071567 |
2024-04-23 | $ 255,606,716 | $ 5,511,587 | $ 0.074321 | $ 0.075704 |
2024-04-22 | $ 250,921,695 | $ 12,468,734 | $ 0.072978 | $ 0.074321 |
2024-04-21 | $ 245,694,937 | $ 4,407,884 | $ 0.071548 | $ 0.072978 |
2024-04-20 | $ 229,167,588 | $ 6,170,134 | $ 0.066719 | $ 0.071548 |
2024-04-19 | $ 225,360,267 | $ 5,317,235 | $ 0.065584 | $ 0.066719 |
2024-04-18 | $ 218,824,391 | $ 5,180,332 | $ 0.063729 | $ 0.065584 |
2024-04-17 | $ 228,186,289 | $ 5,806,814 | $ 0.066325 | $ 0.063729 |
2024-04-16 | $ 227,140,736 | $ 9,038,358 | $ 0.066347 | $ 0.066325 |
2024-04-15 | $ 235,815,927 | $ 11,702,860 | $ 0.068678 | $ 0.066347 |
2024-04-14 | $ 223,445,113 | $ 11,912,395 | $ 0.064937 | $ 0.068678 |
2024-04-13 | $ 258,158,047 | $ 15,388,589 | $ 0.075325 | $ 0.064937 |
2024-04-12 | $ 295,962,730 | $ 4,716,346 | $ 0.086242 | $ 0.075325 |
2024-04-11 | $ 300,020,008 | $ 7,040,150 | $ 0.087409 | $ 0.086242 |
2024-04-10 | $ 302,485,201 | $ 8,263,317 | $ 0.088123 | $ 0.087409 |
2024-04-09 | $ 312,444,694 | $ 6,860,502 | $ 0.091073 | $ 0.088123 |
想要另一種貨幣的資料嗎?使用我們的API