WAXE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 0.000000000000000000 | $ 1,424.14 | $ 62.00 | N/A |
2024-05-11 | $ 0.000000000000000000 | $ 4,283.11 | $ 61.65 | $ 62.00 |
2024-05-10 | $ 0.000000000000000000 | $ 53.43 | $ 63.80 | $ 61.65 |
2024-05-09 | $ 0.000000000000000000 | $ 1,057.31 | $ 62.63 | $ 63.80 |
2024-05-08 | $ 0.000000000000000000 | $ 1,057.31 | $ 62.63 | $ 62.63 |
2024-05-05 | $ 0.000000000000000000 | $ 3,294.49 | $ 65.89 | $ 62.63 |
2024-05-04 | $ 0.000000000000000000 | $ 3,292.08 | $ 65.35 | $ 65.89 |
2024-05-03 | $ 0.000000000000000000 | $ 947.55 | $ 61.98 | $ 65.35 |
2024-05-02 | $ 0.000000000000000000 | $ 3,093.16 | $ 61.20 | $ 61.98 |
2024-05-01 | $ 0.000000000000000000 | $ 3.05 | $ 62.77 | $ 61.20 |
2024-04-30 | $ 0.000000000000000000 | $ 3,270.81 | $ 65.42 | $ 62.77 |
2024-04-29 | $ 0.000000000000000000 | $ 3,438.14 | $ 68.76 | $ 65.42 |
2024-04-28 | $ 0.000000000000000000 | $ 7,137.17 | $ 70.03 | $ 68.76 |
2024-04-27 | $ 0.000000000000000000 | $ 3,497.32 | $ 69.95 | $ 70.03 |
2024-04-26 | $ 0.000000000000000000 | $ 10,669.97 | $ 70.94 | $ 69.95 |
2024-04-25 | $ 0.000000000000000000 | $ 4,110.74 | $ 72.35 | $ 70.94 |
2024-04-24 | $ 0.000000000000000000 | $ 5,033.65 | $ 75.23 | $ 72.35 |
2024-04-23 | $ 0.000000000000000000 | $ 83.87 | $ 73.98 | $ 75.23 |
2024-04-22 | $ 0.000000000000000000 | $ 30,321 | $ 72.21 | $ 73.98 |
2024-04-21 | $ 0.000000000000000000 | $ 5,387.18 | $ 70.68 | $ 72.21 |
2024-04-20 | $ 0.000000000000000000 | $ 3,882.69 | $ 66.48 | $ 70.68 |
2024-04-19 | $ 0.000000000000000000 | $ 3,322.85 | $ 65.33 | $ 66.48 |
2024-04-18 | $ 0.000000000000000000 | $ 5,031.13 | $ 65.13 | $ 65.33 |
2024-04-17 | $ 0.000000000000000000 | $ 113.05 | $ 64.93 | $ 65.13 |
2024-04-16 | $ 0.000000000000000000 | $ 10,038.67 | $ 65.93 | $ 64.93 |
2024-04-15 | $ 0.000000000000000000 | $ 7,006.47 | $ 67.79 | $ 65.93 |
2024-04-14 | $ 0.000000000000000000 | $ 13,505.73 | $ 65.54 | $ 67.79 |
2024-04-13 | $ 0.000000000000000000 | $ 41,142 | $ 74.88 | $ 65.54 |
2024-04-12 | $ 0.000000000000000000 | $ 8,520.73 | $ 85.46 | $ 74.88 |
想要另一種貨幣的資料嗎?使用我們的API