Wrapped BNB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 152,740,371 | $ 560.85 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 326,620,385 | $ 578.91 | $ 560.85 |
2024-04-30 | $ 0.000000000000000000 | $ 187,196,062 | $ 592.77 | $ 578.91 |
2024-04-29 | $ 0.000000000000000000 | $ 126,064,857 | $ 599.42 | $ 592.77 |
2024-04-28 | $ 0.000000000000000000 | $ 164,467,139 | $ 596.30 | $ 599.42 |
2024-04-27 | $ 0.000000000000000000 | $ 196,608,458 | $ 597.89 | $ 596.30 |
2024-04-26 | $ 0.000000000000000000 | $ 211,335,020 | $ 614.21 | $ 597.89 |
2024-04-25 | $ 0.000000000000000000 | $ 251,864,062 | $ 609.16 | $ 614.21 |
2024-04-24 | $ 0.000000000000000000 | $ 279,304,004 | $ 606.82 | $ 609.16 |
2024-04-23 | $ 0.000000000000000000 | $ 466,326,020 | $ 603.95 | $ 606.82 |
2024-04-22 | $ 0.000000000000000000 | $ 89,476,042 | $ 578.56 | $ 603.95 |
2024-04-21 | $ 0.000000000000000000 | $ 215,103,005 | $ 570.48 | $ 578.56 |
2024-04-20 | $ 0.000000000000000000 | $ 460,822,298 | $ 556.68 | $ 570.48 |
2024-04-19 | $ 0.000000000000000000 | $ 381,479,799 | $ 552.21 | $ 556.68 |
2024-04-18 | $ 0.000000000000000000 | $ 74,748,840 | $ 535.04 | $ 552.21 |
2024-04-17 | $ 0.000000000000000000 | $ 362,225,895 | $ 537.10 | $ 535.04 |
2024-04-16 | $ 0.000000000000000000 | $ 515,051,131 | $ 553.81 | $ 537.10 |
2024-04-15 | $ 0.000000000000000000 | $ 518,801,750 | $ 568.06 | $ 553.81 |
2024-04-14 | $ 0.000000000000000000 | $ 496,160,320 | $ 555.75 | $ 568.06 |
2024-04-13 | $ 0.000000000000000000 | $ 558,009,014 | $ 594.22 | $ 555.75 |
2024-04-12 | $ 0.000000000000000000 | $ 285,985,014 | $ 605.67 | $ 594.22 |
2024-04-11 | $ 0.000000000000000000 | $ 437,083,413 | $ 608.35 | $ 605.67 |
2024-04-10 | $ 0.000000000000000000 | $ 353,908,361 | $ 581.72 | $ 608.35 |
2024-04-09 | $ 0.000000000000000000 | $ 448,579,772 | $ 587.12 | $ 581.72 |
2024-04-08 | $ 0.000000000000000000 | $ 29,933,048 | $ 584.84 | $ 587.12 |
2024-04-07 | $ 0.000000000000000000 | $ 27,148,032 | $ 586.04 | $ 584.84 |
2024-04-06 | $ 0.000000000000000000 | $ 53,980,771 | $ 579.00 | $ 586.04 |
2024-04-05 | $ 0.000000000000000000 | $ 42,616,510 | $ 586.70 | $ 579.00 |
2024-04-04 | $ 0.000000000000000000 | $ 439,149,990 | $ 562.76 | $ 586.70 |
2024-04-03 | $ 0.000000000000000000 | $ 581,462,779 | $ 553.49 | $ 562.76 |
2024-04-02 | $ 0.000000000000000000 | $ 422,321,075 | $ 578.78 | $ 553.49 |
想要另一種貨幣的資料嗎?使用我們的API