Web USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 61,233 | $ 0.000000709859 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 63,029 | $ 0.000000723552 | $ 0.000000709859 |
2024-05-11 | $ 0.000000000000000000 | $ 63,580 | $ 0.000000698287 | $ 0.000000723552 |
2024-05-10 | $ 0.000000000000000000 | $ 65,152 | $ 0.000000698536 | $ 0.000000698287 |
2024-05-09 | $ 0.000000000000000000 | $ 68,113 | $ 0.000000673131 | $ 0.000000698536 |
2024-05-08 | $ 0.000000000000000000 | $ 60,704 | $ 0.000000612818 | $ 0.000000673131 |
2024-05-07 | $ 0.000000000000000000 | $ 67,292 | $ 0.000000677424 | $ 0.000000612818 |
2024-05-06 | $ 0.000000000000000000 | $ 55,451 | $ 0.000000715674 | $ 0.000000677424 |
2024-05-05 | $ 0.000000000000000000 | $ 58,047 | $ 0.000000799883 | $ 0.000000715674 |
2024-05-04 | $ 0.000000000000000000 | $ 53,266 | $ 0.000000797487 | $ 0.000000799883 |
2024-05-03 | $ 0.000000000000000000 | $ 55,753 | $ 0.000000912475 | $ 0.000000797487 |
2024-05-02 | $ 0.000000000000000000 | $ 69,377 | $ 0.000000907424 | $ 0.000000912475 |
2024-05-01 | $ 0.000000000000000000 | $ 60,528 | $ 0.000000824258 | $ 0.000000907424 |
2024-04-30 | $ 0.000000000000000000 | $ 61,205 | $ 0.000000805594 | $ 0.000000824258 |
2024-04-29 | $ 0.000000000000000000 | $ 70,390 | $ 0.000000872090 | $ 0.000000805594 |
2024-04-28 | $ 0.000000000000000000 | $ 69,381 | $ 0.000000923404 | $ 0.000000872090 |
2024-04-27 | $ 0.000000000000000000 | $ 66,037 | $ 0.000000836001 | $ 0.000000923404 |
2024-04-26 | $ 0.000000000000000000 | $ 67,109 | $ 0.000000883401 | $ 0.000000836001 |
2024-04-25 | $ 0.000000000000000000 | $ 96,678 | $ 0.000000878137 | $ 0.000000883401 |
2024-04-24 | $ 0.000000000000000000 | $ 58,309 | $ 0.000000985438 | $ 0.000000878137 |
2024-04-23 | $ 0.000000000000000000 | $ 66,906 | $ 0.000000877422 | $ 0.000000985438 |
2024-04-22 | $ 0.000000000000000000 | $ 69,862 | $ 0.00000102 | $ 0.000000877422 |
2024-04-21 | $ 0.000000000000000000 | $ 63,660 | $ 0.00000102 | $ 0.00000102 |
2024-04-20 | $ 0.000000000000000000 | $ 62,775 | $ 0.000000928343 | $ 0.00000102 |
2024-04-19 | $ 0.000000000000000000 | $ 81,366 | $ 0.00000108 | $ 0.000000928343 |
2024-04-18 | $ 0.000000000000000000 | $ 49,401 | $ 0.000000957328 | $ 0.00000108 |
2024-04-17 | $ 0.000000000000000000 | $ 81,031 | $ 0.00000103 | $ 0.000000957328 |
2024-04-16 | $ 0.000000000000000000 | $ 71,206 | $ 0.00000105 | $ 0.00000103 |
2024-04-15 | $ 0.000000000000000000 | $ 70,963 | $ 0.00000116 | $ 0.00000105 |
2024-04-14 | $ 0.000000000000000000 | $ 82,648 | $ 0.00000106 | $ 0.00000116 |
2024-04-13 | $ 0.000000000000000000 | $ 84,728 | $ 0.00000102 | $ 0.00000106 |
想要另一種貨幣的資料嗎?使用我們的API