Web3Games.com Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 4,583,420 | $ 105,152 | $ 0.01354075 | N/A |
2024-06-05 | $ 5,028,088 | $ 110,362 | $ 0.01484149 | $ 0.01354075 |
2024-06-04 | $ 5,189,665 | $ 88,031 | $ 0.01531739 | $ 0.01484149 |
2024-06-03 | $ 5,267,372 | $ 114,104 | $ 0.01553222 | $ 0.01531739 |
2024-06-02 | $ 5,765,742 | $ 110,688 | $ 0.01702792 | $ 0.01553222 |
2024-06-01 | $ 5,615,461 | $ 124,257 | $ 0.01657371 | $ 0.01702792 |
2024-05-31 | $ 5,642,519 | $ 99,437 | $ 0.01671660 | $ 0.01657371 |
2024-05-30 | $ 5,949,803 | $ 148,122 | $ 0.01761926 | $ 0.01671660 |
2024-05-29 | $ 3,508,577 | $ 99,411 | $ 0.01036430 | $ 0.01761926 |
2024-05-28 | $ 3,478,881 | $ 110,951 | $ 0.01033374 | $ 0.01036430 |
2024-05-27 | $ 3,753,501 | $ 118,228 | $ 0.01110477 | $ 0.01033374 |
2024-05-26 | $ 3,815,325 | $ 112,819 | $ 0.01132907 | $ 0.01110477 |
2024-05-25 | $ 3,921,193 | $ 117,776 | $ 0.01162606 | $ 0.01132907 |
2024-05-24 | $ 3,503,881 | $ 102,856 | $ 0.01028564 | $ 0.01162606 |
2024-05-23 | $ 3,773,880 | $ 101,516 | $ 0.01116342 | $ 0.01028564 |
2024-05-22 | $ 3,487,855 | $ 124,889 | $ 0.01026810 | $ 0.01116342 |
2024-05-21 | $ 3,481,476 | $ 118,487 | $ 0.01029009 | $ 0.01026810 |
2024-05-20 | $ 3,220,406 | $ 101,906 | $ 0.00956866 | $ 0.01029009 |
2024-05-19 | $ 3,275,017 | $ 114,738 | $ 0.00967185 | $ 0.00956866 |
2024-05-18 | $ 3,407,235 | $ 106,203 | $ 0.01009338 | $ 0.00967185 |
2024-05-17 | $ 3,443,277 | $ 98,208 | $ 0.01013010 | $ 0.01009338 |
2024-05-16 | $ 3,798,970 | $ 109,678 | $ 0.01131629 | $ 0.01013010 |
2024-05-15 | $ 3,684,822 | $ 101,004 | $ 0.01071448 | $ 0.01131629 |
2024-05-14 | $ 4,270,973 | $ 57,336 | $ 0.01217651 | $ 0.01071448 |
2024-05-13 | $ 4,587,438 | $ 36,682 | $ 0.01366158 | $ 0.01217651 |
2024-05-12 | $ 5,230,528 | $ 96,255 | $ 0.01566742 | $ 0.01366158 |
2024-05-11 | $ 4,518,805 | $ 94,903 | $ 0.01328661 | $ 0.01566742 |
2024-05-10 | $ 5,342,415 | $ 97,119 | $ 0.01585136 | $ 0.01328661 |
2024-05-09 | $ 5,510,478 | $ 108,131 | $ 0.01627711 | $ 0.01585136 |
2024-05-08 | $ 5,494,502 | $ 100,151 | $ 0.01622915 | $ 0.01627711 |
2024-05-07 | $ 5,775,244 | $ 113,651 | $ 0.01766516 | $ 0.01622915 |
想要另一種貨幣的資料嗎?使用我們的API