Web3Shot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 1,829,009 | $ 53,740 | $ 0.695634 | N/A |
2024-05-14 | $ 1,868,853 | $ 54,597 | $ 0.710538 | $ 0.695634 |
2024-05-13 | $ 1,825,902 | $ 53,966 | $ 0.694801 | $ 0.710538 |
2024-05-12 | $ 1,805,449 | $ 54,475 | $ 0.686887 | $ 0.694801 |
2024-05-11 | $ 1,809,298 | $ 52,873 | $ 0.686926 | $ 0.686887 |
2024-05-10 | $ 1,873,810 | $ 55,380 | $ 0.712811 | $ 0.686926 |
2024-05-09 | $ 1,815,836 | $ 53,426 | $ 0.691377 | $ 0.712811 |
2024-05-08 | $ 1,853,881 | $ 53,408 | $ 0.704887 | $ 0.691377 |
2024-05-07 | $ 1,877,184 | $ 53,127 | $ 0.713909 | $ 0.704887 |
2024-05-06 | $ 1,901,432 | $ 55,220 | $ 0.722758 | $ 0.713909 |
2024-05-05 | $ 1,897,145 | $ 53,944 | $ 0.721691 | $ 0.722758 |
2024-05-04 | $ 1,868,294 | $ 55,788 | $ 0.709918 | $ 0.721691 |
2024-05-03 | $ 1,757,273 | $ 55,504 | $ 0.668415 | $ 0.709918 |
2024-05-02 | $ 1,738,254 | $ 53,473 | $ 0.657804 | $ 0.668415 |
2024-05-01 | $ 1,805,800 | $ 52,834 | $ 0.685791 | $ 0.657804 |
2024-04-30 | $ 1,895,457 | $ 55,230 | $ 0.721003 | $ 0.685791 |
2024-04-29 | $ 1,874,958 | $ 53,439 | $ 0.713050 | $ 0.721003 |
2024-04-28 | $ 1,884,107 | $ 53,996 | $ 0.717411 | $ 0.713050 |
2024-04-27 | $ 1,894,499 | $ 53,979 | $ 0.720639 | $ 0.717411 |
2024-04-26 | $ 1,914,672 | $ 53,887 | $ 0.729029 | $ 0.720639 |
2024-04-25 | $ 1,910,711 | $ 51,843 | $ 0.725907 | $ 0.729029 |
2024-04-24 | $ 1,972,079 | $ 54,174 | $ 0.750400 | $ 0.725907 |
2024-04-23 | $ 1,988,650 | $ 54,974 | $ 0.755896 | $ 0.750400 |
2024-04-22 | $ 1,926,411 | $ 53,496 | $ 0.733606 | $ 0.755896 |
2024-04-21 | $ 1,928,160 | $ 55,004 | $ 0.733699 | $ 0.733606 |
2024-04-20 | $ 1,902,521 | $ 54,652 | $ 0.724033 | $ 0.733699 |
2024-04-19 | $ 1,885,003 | $ 54,576 | $ 0.716958 | $ 0.724033 |
2024-04-18 | $ 1,821,103 | $ 53,188 | $ 0.692221 | $ 0.716958 |
2024-04-17 | $ 1,892,227 | $ 54,956 | $ 0.720582 | $ 0.692221 |
2024-04-16 | $ 1,883,934 | $ 53,033 | $ 0.718037 | $ 0.720582 |
2024-04-15 | $ 1,950,133 | $ 55,488 | $ 0.742318 | $ 0.718037 |
想要另一種貨幣的資料嗎?使用我們的API