Website AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 42,511 | $ 2.03 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 24,029 | $ 1.36 | $ 2.03 |
2024-05-30 | $ 0.000000000000000000 | $ 6,548.48 | $ 1.47 | $ 1.36 |
2024-05-29 | $ 0.000000000000000000 | $ 29,535 | $ 1.45 | $ 1.47 |
2024-05-28 | $ 0.000000000000000000 | $ 11,238.34 | $ 1.71 | $ 1.45 |
2024-05-27 | $ 0.000000000000000000 | $ 27,869 | $ 1.83 | $ 1.71 |
2024-05-26 | $ 0.000000000000000000 | $ 9,583.98 | $ 1.85 | $ 1.83 |
2024-05-25 | $ 0.000000000000000000 | $ 15,644.06 | $ 2.04 | $ 1.85 |
2024-05-24 | $ 0.000000000000000000 | $ 15,385.57 | $ 2.33 | $ 2.04 |
2024-05-23 | $ 0.000000000000000000 | $ 23,376 | $ 2.36 | $ 2.33 |
2024-05-22 | $ 0.000000000000000000 | $ 30,580 | $ 2.44 | $ 2.36 |
2024-05-21 | $ 0.000000000000000000 | $ 6,594.98 | $ 2.06 | $ 2.44 |
2024-05-20 | $ 0.000000000000000000 | $ 16,574.00 | $ 1.73 | $ 2.06 |
2024-05-19 | $ 0.000000000000000000 | $ 5,190.64 | $ 1.95 | $ 1.73 |
2024-05-18 | $ 0.000000000000000000 | $ 7,194.94 | $ 1.99 | $ 1.95 |
2024-05-17 | $ 0.000000000000000000 | $ 55,981 | $ 1.93 | $ 1.99 |
2024-05-16 | $ 0.000000000000000000 | $ 20,768 | $ 1.89 | $ 1.93 |
2024-05-15 | $ 0.000000000000000000 | $ 34,925 | $ 1.98 | $ 1.89 |
2024-05-14 | $ 0.000000000000000000 | $ 17,527.22 | $ 2.16 | $ 1.98 |
2024-05-13 | $ 0.000000000000000000 | $ 23,145 | $ 2.36 | $ 2.16 |
2024-05-12 | $ 0.000000000000000000 | $ 11,419.20 | $ 2.53 | $ 2.36 |
2024-05-11 | $ 0.000000000000000000 | $ 54,921 | $ 2.78 | $ 2.53 |
2024-05-10 | $ 0.000000000000000000 | $ 47,604 | $ 2.07 | $ 2.78 |
2024-05-09 | $ 0.000000000000000000 | $ 17,222.40 | $ 2.27 | $ 2.07 |
2024-05-08 | $ 0.000000000000000000 | $ 41,184 | $ 2.35 | $ 2.27 |
2024-05-07 | $ 0.000000000000000000 | $ 81,239 | $ 2.30 | $ 2.35 |
2024-05-06 | $ 0.000000000000000000 | $ 31,357 | $ 2.42 | $ 2.30 |
2024-05-05 | $ 0.000000000000000000 | $ 31,705 | $ 2.86 | $ 2.42 |
2024-05-04 | $ 0.000000000000000000 | $ 27,959 | $ 2.77 | $ 2.86 |
2024-05-03 | $ 0.000000000000000000 | $ 9,880.48 | $ 2.96 | $ 2.77 |
2024-05-02 | $ 0.000000000000000000 | $ 15,724.07 | $ 2.89 | $ 2.96 |
想要另一種貨幣的資料嗎?使用我們的API