Wecan USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-09 | $ 3,981,296 | $ 4,029.88 | $ 0.00231156 | N/A |
2024-06-08 | $ 3,881,354 | $ 9,609.69 | $ 0.00225452 | $ 0.00231156 |
2024-06-07 | $ 4,102,471 | $ 4,931.23 | $ 0.00238162 | $ 0.00225452 |
2024-06-06 | $ 4,246,308 | $ 7,483.73 | $ 0.00246785 | $ 0.00238162 |
2024-06-05 | $ 4,163,297 | $ 12,472.86 | $ 0.00241790 | $ 0.00246785 |
2024-06-04 | $ 3,883,327 | $ 8,936.80 | $ 0.00225665 | $ 0.00241790 |
2024-06-03 | $ 4,137,152 | $ 18,082.14 | $ 0.00240215 | $ 0.00225665 |
2024-06-02 | $ 4,060,152 | $ 8,336.22 | $ 0.00235719 | $ 0.00240215 |
2024-06-01 | $ 4,285,939 | $ 4,152.66 | $ 0.00248500 | $ 0.00235719 |
2024-05-31 | $ 4,279,259 | $ 3,453.25 | $ 0.00248510 | $ 0.00248500 |
2024-05-30 | $ 4,316,154 | $ 5,728.72 | $ 0.00250604 | $ 0.00248510 |
2024-05-29 | $ 4,330,567 | $ 4,683.84 | $ 0.00251237 | $ 0.00250604 |
2024-05-28 | $ 4,447,248 | $ 20,516 | $ 0.00258319 | $ 0.00251237 |
2024-05-27 | $ 4,418,710 | $ 8,514.17 | $ 0.00256174 | $ 0.00258319 |
2024-05-26 | $ 4,282,176 | $ 1,558.08 | $ 0.00248831 | $ 0.00256174 |
2024-05-25 | $ 4,158,013 | $ 2,526.67 | $ 0.00241315 | $ 0.00248831 |
2024-05-24 | $ 4,293,881 | $ 5,478.49 | $ 0.00249320 | $ 0.00241315 |
2024-05-23 | $ 4,388,044 | $ 14,368.24 | $ 0.00254727 | $ 0.00249320 |
2024-05-22 | $ 4,187,524 | $ 17,430.83 | $ 0.00243358 | $ 0.00254727 |
2024-05-21 | $ 4,314,009 | $ 23,562 | $ 0.00250550 | $ 0.00243358 |
2024-05-20 | $ 3,903,814 | $ 17,127.35 | $ 0.00227009 | $ 0.00250550 |
2024-05-19 | $ 3,642,127 | $ 17,441.77 | $ 0.00211476 | $ 0.00227009 |
2024-05-18 | $ 4,383,968 | $ 13,132.19 | $ 0.00254708 | $ 0.00211476 |
2024-05-17 | $ 4,285,303 | $ 8,259.62 | $ 0.00248594 | $ 0.00254708 |
2024-05-16 | $ 4,087,153 | $ 41,139 | $ 0.00237116 | $ 0.00248594 |
2024-05-15 | $ 3,382,182 | $ 92,252 | $ 0.00193715 | $ 0.00237116 |
2024-05-14 | $ 4,474,916 | $ 2,537.48 | $ 0.00259632 | $ 0.00193715 |
2024-05-13 | $ 4,468,909 | $ 5,143.80 | $ 0.00259604 | $ 0.00259632 |
2024-05-12 | $ 4,404,152 | $ 604.65 | $ 0.00255698 | $ 0.00259604 |
2024-05-11 | $ 4,400,142 | $ 6,615.48 | $ 0.00255114 | $ 0.00255698 |
2024-05-10 | $ 4,482,938 | $ 3,851.89 | $ 0.00260003 | $ 0.00255114 |
想要另一種貨幣的資料嗎?使用我們的API