WELSH CORGI COIN USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 21,396,470 | $ 502,021 | $ 0.00213773 | N/A |
2024-05-18 | $ 21,477,876 | $ 567,669 | $ 0.00214970 | $ 0.00213773 |
2024-05-17 | $ 23,292,955 | $ 273,788 | $ 0.00235268 | $ 0.00214970 |
2024-05-16 | $ 25,414,408 | $ 453,532 | $ 0.00254448 | $ 0.00235268 |
2024-05-15 | $ 23,431,230 | $ 577,526 | $ 0.00233857 | $ 0.00254448 |
2024-05-14 | $ 26,464,378 | $ 720,165 | $ 0.00264620 | $ 0.00233857 |
2024-05-13 | $ 26,410,464 | $ 554,131 | $ 0.00264710 | $ 0.00264620 |
2024-05-12 | $ 29,147,329 | $ 197,380 | $ 0.00292191 | $ 0.00264710 |
2024-05-11 | $ 29,188,729 | $ 565,387 | $ 0.00291683 | $ 0.00292191 |
2024-05-10 | $ 29,121,158 | $ 360,947 | $ 0.00291314 | $ 0.00291683 |
2024-05-09 | $ 28,171,930 | $ 663,399 | $ 0.00281598 | $ 0.00291314 |
2024-05-08 | $ 31,473,289 | $ 446,393 | $ 0.00315922 | $ 0.00281598 |
2024-05-07 | $ 34,014,285 | $ 1,017,950 | $ 0.00339938 | $ 0.00315922 |
2024-05-06 | $ 37,106,539 | $ 355,577 | $ 0.00371263 | $ 0.00339938 |
2024-05-05 | $ 39,218,769 | $ 838,549 | $ 0.00392577 | $ 0.00371263 |
2024-05-04 | $ 34,697,116 | $ 893,148 | $ 0.00346854 | $ 0.00392577 |
2024-05-03 | $ 29,995,169 | $ 1,804,186 | $ 0.00299952 | $ 0.00346854 |
2024-05-02 | $ 32,836,048 | $ 3,315,763 | $ 0.00327955 | $ 0.00299952 |
2024-05-01 | $ 36,584,525 | $ 1,070,363 | $ 0.00358059 | $ 0.00327955 |
2024-04-30 | $ 40,966,353 | $ 472,965 | $ 0.00403568 | $ 0.00358059 |
2024-04-29 | $ 41,624,853 | $ 200,713 | $ 0.00416433 | $ 0.00403568 |
2024-04-28 | $ 42,306,535 | $ 316,136 | $ 0.00424627 | $ 0.00416433 |
2024-04-27 | $ 43,182,280 | $ 475,561 | $ 0.00431802 | $ 0.00424627 |
2024-04-26 | $ 46,824,227 | $ 708,251 | $ 0.00467341 | $ 0.00431802 |
2024-04-25 | $ 49,341,937 | $ 1,185,920 | $ 0.00493843 | $ 0.00467341 |
2024-04-24 | $ 54,227,310 | $ 418,990 | $ 0.00542273 | $ 0.00493843 |
2024-04-23 | $ 56,276,683 | $ 523,503 | $ 0.00564427 | $ 0.00542273 |
2024-04-22 | $ 58,548,604 | $ 776,160 | $ 0.00585704 | $ 0.00564427 |
2024-04-21 | $ 58,423,638 | $ 2,290,368 | $ 0.00584236 | $ 0.00585704 |
2024-04-20 | $ 53,402,359 | $ 1,238,784 | $ 0.00534215 | $ 0.00584236 |
2024-04-19 | $ 52,160,671 | $ 761,990 | $ 0.00543617 | $ 0.00534215 |
想要另一種貨幣的資料嗎?使用我們的API