WeStarter USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-20 | $ 0.000000000000000000 | $ 21,931 | $ 0.00285992 | N/A |
2024-05-19 | $ 0.000000000000000000 | $ 23,024 | $ 0.00281134 | $ 0.00285992 |
2024-05-18 | $ 0.000000000000000000 | $ 22,937 | $ 0.00279652 | $ 0.00281134 |
2024-05-17 | $ 0.000000000000000000 | $ 22,320 | $ 0.00265186 | $ 0.00279652 |
2024-05-16 | $ 0.000000000000000000 | $ 21,987 | $ 0.00279176 | $ 0.00265186 |
2024-05-15 | $ 0.000000000000000000 | $ 21,995 | $ 0.00267101 | $ 0.00279176 |
2024-05-14 | $ 0.000000000000000000 | $ 20,833 | $ 0.00266038 | $ 0.00267101 |
2024-05-13 | $ 0.000000000000000000 | $ 23,215 | $ 0.00251421 | $ 0.00266038 |
2024-05-12 | $ 0.000000000000000000 | $ 35,146 | $ 0.00267575 | $ 0.00251421 |
2024-05-11 | $ 0.000000000000000000 | $ 19,423.56 | $ 0.00280758 | $ 0.00267575 |
2024-05-10 | $ 0.000000000000000000 | $ 21,707 | $ 0.00287606 | $ 0.00280758 |
2024-05-09 | $ 0.000000000000000000 | $ 20,603 | $ 0.00269997 | $ 0.00287606 |
2024-05-08 | $ 0.000000000000000000 | $ 22,458 | $ 0.00263586 | $ 0.00269997 |
2024-05-07 | $ 0.000000000000000000 | $ 21,530 | $ 0.00262321 | $ 0.00263586 |
2024-05-06 | $ 0.000000000000000000 | $ 21,558 | $ 0.00263887 | $ 0.00262321 |
2024-05-05 | $ 0.000000000000000000 | $ 21,572 | $ 0.00263232 | $ 0.00263887 |
2024-05-04 | $ 0.000000000000000000 | $ 22,011 | $ 0.00269049 | $ 0.00263232 |
2024-05-03 | $ 0.000000000000000000 | $ 25,724 | $ 0.00244195 | $ 0.00269049 |
2024-05-02 | $ 0.000000000000000000 | $ 20,026 | $ 0.00252224 | $ 0.00244195 |
2024-05-01 | $ 0.000000000000000000 | $ 20,385 | $ 0.00248192 | $ 0.00252224 |
2024-04-30 | $ 0.000000000000000000 | $ 20,904 | $ 0.00272248 | $ 0.00248192 |
2024-04-29 | $ 0.000000000000000000 | $ 24,036 | $ 0.00298107 | $ 0.00272248 |
2024-04-28 | $ 0.000000000000000000 | $ 24,322 | $ 0.00312770 | $ 0.00298107 |
2024-04-27 | $ 0.000000000000000000 | $ 22,021 | $ 0.00307567 | $ 0.00312770 |
2024-04-26 | $ 0.000000000000000000 | $ 22,533 | $ 0.00299492 | $ 0.00307567 |
2024-04-25 | $ 0.000000000000000000 | $ 21,611 | $ 0.00297344 | $ 0.00299492 |
2024-04-24 | $ 0.000000000000000000 | $ 22,797 | $ 0.00311595 | $ 0.00297344 |
2024-04-23 | $ 0.000000000000000000 | $ 20,303 | $ 0.00287072 | $ 0.00311595 |
2024-04-22 | $ 0.000000000000000000 | $ 23,412 | $ 0.00293402 | $ 0.00287072 |
2024-04-21 | $ 0.000000000000000000 | $ 23,280 | $ 0.00279215 | $ 0.00293402 |
2024-04-20 | $ 0.000000000000000000 | $ 24,471 | $ 0.00287447 | $ 0.00279215 |
想要另一種貨幣的資料嗎?使用我們的API