WETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 2,103,424,538 | $ 3,841.78 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 2,243,067,222 | $ 3,893.37 | $ 3,841.78 |
2024-05-27 | $ 0.000000000000000000 | $ 2,141,081,485 | $ 3,825.53 | $ 3,893.37 |
2024-05-26 | $ 0.000000000000000000 | $ 1,241,547,076 | $ 3,746.06 | $ 3,825.53 |
2024-05-25 | $ 0.000000000000000000 | $ 2,841,517,740 | $ 3,727.28 | $ 3,746.06 |
2024-05-24 | $ 0.000000000000000000 | $ 6,047,742,664 | $ 3,766.68 | $ 3,727.28 |
2024-05-23 | $ 0.000000000000000000 | $ 3,001,883,279 | $ 3,746.67 | $ 3,766.68 |
2024-05-22 | $ 0.000000000000000000 | $ 4,334,496,445 | $ 3,794.94 | $ 3,746.67 |
2024-05-21 | $ 0.000000000000000000 | $ 3,789,778,843 | $ 3,655.28 | $ 3,794.94 |
2024-05-20 | $ 0.000000000000000000 | $ 1,076,063,079 | $ 3,074.09 | $ 3,655.28 |
2024-05-19 | $ 0.000000000000000000 | $ 979,367,276 | $ 3,120.73 | $ 3,074.09 |
2024-05-18 | $ 0.000000000000000000 | $ 1,590,700,849 | $ 3,093.69 | $ 3,120.73 |
2024-05-17 | $ 0.000000000000000000 | $ 1,446,966,821 | $ 2,941.76 | $ 3,093.69 |
2024-05-16 | $ 0.000000000000000000 | $ 1,770,315,069 | $ 3,029.90 | $ 2,941.76 |
2024-05-15 | $ 0.000000000000000000 | $ 1,267,976,977 | $ 2,881.88 | $ 3,029.90 |
2024-05-14 | $ 0.000000000000000000 | $ 1,371,296,449 | $ 2,947.87 | $ 2,881.88 |
2024-05-13 | $ 0.000000000000000000 | $ 581,323,969 | $ 2,932.67 | $ 2,947.87 |
2024-05-12 | $ 0.000000000000000000 | $ 757,371,815 | $ 2,910.48 | $ 2,932.67 |
2024-05-11 | $ 0.000000000000000000 | $ 1,333,174,405 | $ 2,911.23 | $ 2,910.48 |
2024-05-10 | $ 0.000000000000000000 | $ 1,262,304,884 | $ 3,038.46 | $ 2,911.23 |
2024-05-09 | $ 0.000000000000000000 | $ 1,744,827,069 | $ 2,976.29 | $ 3,038.46 |
2024-05-08 | $ 0.000000000000000000 | $ 1,656,597,390 | $ 3,014.62 | $ 2,976.29 |
2024-05-07 | $ 0.000000000000000000 | $ 1,742,137,238 | $ 3,067.53 | $ 3,014.62 |
2024-05-06 | $ 0.000000000000000000 | $ 1,254,782,345 | $ 3,137.47 | $ 3,067.53 |
2024-05-05 | $ 0.000000000000000000 | $ 1,264,213,319 | $ 3,117.35 | $ 3,137.47 |
2024-05-04 | $ 0.000000000000000000 | $ 1,735,090,042 | $ 3,103.46 | $ 3,117.35 |
2024-05-03 | $ 0.000000000000000000 | $ 1,700,080,313 | $ 2,988.10 | $ 3,103.46 |
2024-05-02 | $ 0.000000000000000000 | $ 2,596,999,094 | $ 2,965.84 | $ 2,988.10 |
2024-05-01 | $ 0.000000000000000000 | $ 2,610,145,053 | $ 3,015.06 | $ 2,965.84 |
2024-04-30 | $ 0.000000000000000000 | $ 2,070,016,597 | $ 3,214.51 | $ 3,015.06 |
2024-04-29 | $ 0.000000000000000000 | $ 1,725,280,641 | $ 3,261.63 | $ 3,214.51 |
想要另一種貨幣的資料嗎?使用我們的API