WeWay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 19,266,299 | $ 6,836,089 | $ 0.00533278 | N/A |
2024-05-02 | $ 19,703,008 | $ 6,585,626 | $ 0.00543294 | $ 0.00533278 |
2024-05-01 | $ 20,917,754 | $ 7,355,602 | $ 0.00582348 | $ 0.00543294 |
2024-04-30 | $ 22,094,779 | $ 4,095,983 | $ 0.00615716 | $ 0.00582348 |
2024-04-29 | $ 23,205,284 | $ 6,915,911 | $ 0.00644951 | $ 0.00615716 |
2024-04-28 | $ 22,422,781 | $ 6,652,488 | $ 0.00622725 | $ 0.00644951 |
2024-04-27 | $ 22,556,317 | $ 5,348,224 | $ 0.00628258 | $ 0.00622725 |
2024-04-26 | $ 23,004,078 | $ 3,429,378 | $ 0.00640235 | $ 0.00628258 |
2024-04-25 | $ 23,453,237 | $ 4,811,636 | $ 0.00654850 | $ 0.00640235 |
2024-04-24 | $ 24,418,911 | $ 3,852,248 | $ 0.00690257 | $ 0.00654850 |
2024-04-23 | $ 24,902,314 | $ 5,194,357 | $ 0.00702119 | $ 0.00690257 |
2024-04-22 | $ 25,133,780 | $ 4,632,239 | $ 0.00708482 | $ 0.00702119 |
2024-04-21 | $ 24,049,517 | $ 4,154,249 | $ 0.00679054 | $ 0.00708482 |
2024-04-20 | $ 24,094,099 | $ 5,205,949 | $ 0.00685225 | $ 0.00679054 |
2024-04-19 | $ 23,208,156 | $ 4,529,799 | $ 0.00652213 | $ 0.00685225 |
2024-04-18 | $ 22,428,618 | $ 5,026,209 | $ 0.00632860 | $ 0.00652213 |
2024-04-17 | $ 22,885,895 | $ 4,617,583 | $ 0.00647321 | $ 0.00632860 |
2024-04-16 | $ 24,894,620 | $ 3,137,519 | $ 0.00702932 | $ 0.00647321 |
2024-04-15 | $ 24,758,681 | $ 119,500 | $ 0.00697133 | $ 0.00702932 |
2024-04-14 | $ 23,264,252 | $ 4,351,865 | $ 0.00667488 | $ 0.00697133 |
2024-04-13 | $ 25,640,144 | $ 5,117,432 | $ 0.00727879 | $ 0.00667488 |
2024-04-12 | $ 29,932,650 | $ 5,311,965 | $ 0.00848532 | $ 0.00727879 |
2024-04-11 | $ 30,463,659 | $ 5,285,624 | $ 0.00865112 | $ 0.00848532 |
2024-04-10 | $ 29,290,918 | $ 5,279,405 | $ 0.00830923 | $ 0.00865112 |
2024-04-09 | $ 31,710,349 | $ 5,212,383 | $ 0.00900944 | $ 0.00830923 |
2024-04-08 | $ 32,944,505 | $ 5,261,307 | $ 0.00941235 | $ 0.00900944 |
2024-04-07 | $ 26,528,219 | $ 4,781,940 | $ 0.00753154 | $ 0.00941235 |
2024-04-06 | $ 26,020,725 | $ 4,827,068 | $ 0.00740724 | $ 0.00753154 |
2024-04-05 | $ 26,570,384 | $ 5,005,164 | $ 0.00758689 | $ 0.00740724 |
2024-04-04 | $ 28,191,413 | $ 5,158,639 | $ 0.00802288 | $ 0.00758689 |
2024-04-03 | $ 28,099,550 | $ 3,973,313 | $ 0.00799281 | $ 0.00802288 |
想要另一種貨幣的資料嗎?使用我們的API