WhaleRoom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 0.000000001565 | $ 0.272295 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 0.000000001585 | $ 0.274605 | $ 0.272295 |
2024-06-06 | $ 0.000000000000000000 | $ 0.000000001583 | $ 0.274186 | $ 0.274605 |
2024-06-05 | $ 0.000000000000000000 | $ 0.000000001585 | $ 0.274386 | $ 0.274186 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000001575 | $ 0.275000 | $ 0.274386 |
2024-06-03 | $ 0.000000000000000000 | $ 0.000000001579 | $ 0.273625 | $ 0.275000 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000001578 | $ 0.273627 | $ 0.273625 |
2024-06-01 | $ 0.000000000000000000 | $ 15.33 | $ 0.273695 | $ 0.273627 |
2024-05-31 | $ 0.000000000000000000 | $ 13.65 | $ 0.273035 | $ 0.273695 |
2024-05-30 | $ 0.000000000000000000 | $ 0.000000002031 | $ 0.352000 | $ 0.273035 |
2024-05-29 | $ 0.000000000000000000 | $ 4,206.15 | $ 0.381430 | $ 0.352000 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000002041 | $ 0.354028 | $ 0.381430 |
2024-05-27 | $ 0.000000000000000000 | $ 0.000000002041 | $ 0.353607 | $ 0.354028 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000002038 | $ 0.353535 | $ 0.353607 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000002040 | $ 0.353599 | $ 0.353535 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000002033 | $ 0.352484 | $ 0.353599 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000002036 | $ 0.352900 | $ 0.352484 |
2024-05-22 | $ 0.000000000000000000 | $ 0.000000002041 | $ 0.353803 | $ 0.352900 |
2024-05-21 | $ 0.000000000000000000 | $ 0.000000001957 | $ 0.354075 | $ 0.353803 |
2024-05-20 | $ 0.000000000000000000 | $ 64.16 | $ 0.354481 | $ 0.354075 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000002047 | $ 0.354418 | $ 0.354481 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000002048 | $ 0.354451 | $ 0.354418 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000002046 | $ 0.354243 | $ 0.354451 |
2024-05-16 | $ 0.000000000000000000 | $ 0.000000002051 | $ 0.354987 | $ 0.354243 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000002037 | $ 0.352540 | $ 0.354987 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000002029 | $ 0.351829 | $ 0.352540 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000002029 | $ 0.351061 | $ 0.351829 |
2024-05-12 | $ 0.000000000000000000 | $ 0.000000002026 | $ 0.351163 | $ 0.351061 |
2024-05-11 | $ 0.000000000000000000 | $ 0.000000002024 | $ 0.351025 | $ 0.351163 |
2024-05-10 | $ 0.000000000000000000 | $ 0.000000002030 | $ 0.351464 | $ 0.351025 |
2024-05-09 | $ 0.000000000000000000 | $ 0.000000002020 | $ 0.350239 | $ 0.351464 |
想要另一種貨幣的資料嗎?使用我們的API