Whales Market USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-18 | $ 19,048,529 | $ 3,223,984 | $ 0.827869 | N/A |
2024-05-17 | $ 17,143,043 | $ 423,920 | $ 0.739706 | $ 0.827869 |
2024-05-16 | $ 16,839,918 | $ 3,564,246 | $ 0.723632 | $ 0.739706 |
2024-05-15 | $ 14,230,583 | $ 3,299,688 | $ 0.613532 | $ 0.723632 |
2024-05-14 | $ 15,476,994 | $ 398,156 | $ 0.684660 | $ 0.613532 |
2024-05-13 | $ 15,837,665 | $ 156,793 | $ 0.685654 | $ 0.684660 |
2024-05-12 | $ 15,552,790 | $ 1,072,285 | $ 0.682506 | $ 0.685654 |
2024-05-11 | $ 16,855,679 | $ 559,195 | $ 0.740595 | $ 0.682506 |
2024-05-10 | $ 16,679,161 | $ 3,186,023 | $ 0.724515 | $ 0.740595 |
2024-05-09 | $ 13,987,131 | $ 3,167,335 | $ 0.606379 | $ 0.724515 |
2024-05-08 | $ 14,504,523 | $ 3,388,575 | $ 0.626068 | $ 0.606379 |
2024-05-07 | $ 15,284,955 | $ 3,914,770 | $ 0.664472 | $ 0.626068 |
2024-05-06 | $ 16,653,120 | $ 2,848,817 | $ 0.725501 | $ 0.664472 |
2024-05-05 | $ 17,583,069 | $ 2,785,835 | $ 0.773493 | $ 0.725501 |
2024-05-04 | $ 14,338,374 | $ 3,571,118 | $ 0.638867 | $ 0.773493 |
2024-05-03 | $ 12,834,339 | $ 992,021 | $ 0.559708 | $ 0.638867 |
2024-05-02 | $ 14,823,843 | $ 3,926,243 | $ 0.645853 | $ 0.559708 |
2024-05-01 | $ 16,361,071 | $ 3,811,041 | $ 0.713865 | $ 0.645853 |
2024-04-30 | $ 17,221,644 | $ 3,215,308 | $ 0.752805 | $ 0.713865 |
2024-04-29 | $ 18,474,197 | $ 3,061,600 | $ 0.810486 | $ 0.752805 |
2024-04-28 | $ 19,579,505 | $ 206,155 | $ 0.858795 | $ 0.810486 |
2024-04-27 | $ 18,594,736 | $ 3,586,625 | $ 0.783783 | $ 0.858795 |
2024-04-26 | $ 18,662,811 | $ 882,384 | $ 0.816238 | $ 0.783783 |
2024-04-25 | $ 18,401,283 | $ 3,574,412 | $ 0.808765 | $ 0.816238 |
2024-04-24 | $ 21,711,016 | $ 3,425,569 | $ 0.956378 | $ 0.808765 |
2024-04-23 | $ 24,165,483 | $ 3,635,413 | $ 1.066 | $ 0.956378 |
2024-04-22 | $ 20,482,149 | $ 3,393,047 | $ 0.945110 | $ 1.066 |
2024-04-21 | $ 24,458,506 | $ 3,958,617 | $ 1.11 | $ 0.945110 |
2024-04-20 | $ 19,995,653 | $ 4,609,063 | $ 0.927020 | $ 1.11 |
2024-04-19 | $ 19,707,934 | $ 4,583,996 | $ 0.914815 | $ 0.927020 |
2024-04-18 | $ 16,239,582 | $ 4,899,683 | $ 0.760264 | $ 0.914815 |
想要另一種貨幣的資料嗎?使用我們的API