when USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 6,089.07 | $ 0.000000000000169698 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 152.74 | $ 0.000000000000165616 | $ 0.000000000000169698 |
2024-05-26 | $ 0.000000000000000000 | $ 1,589.02 | $ 0.000000000000167974 | $ 0.000000000000165616 |
2024-05-25 | $ 0.000000000000000000 | $ 2,243.18 | $ 0.000000000000179697 | $ 0.000000000000167974 |
2024-05-24 | $ 0.000000000000000000 | $ 893.48 | $ 0.000000000000164967 | $ 0.000000000000179697 |
2024-05-23 | $ 0.000000000000000000 | $ 1,013.52 | $ 0.000000000000159761 | $ 0.000000000000164967 |
2024-05-22 | $ 0.000000000000000000 | $ 5,184.54 | $ 0.000000000000166760 | $ 0.000000000000159761 |
2024-05-21 | $ 0.000000000000000000 | $ 7,390.27 | $ 0.000000000000187900 | $ 0.000000000000166760 |
2024-05-20 | $ 0.000000000000000000 | $ 1,416.91 | $ 0.000000000000143966 | $ 0.000000000000187900 |
2024-05-19 | $ 0.000000000000000000 | $ 2,050.56 | $ 0.000000000000153877 | $ 0.000000000000143966 |
2024-05-18 | $ 0.000000000000000000 | $ 5,857.47 | $ 0.000000000000173699 | $ 0.000000000000153877 |
2024-05-17 | $ 0.000000000000000000 | $ 474.99 | $ 0.000000000000143269 | $ 0.000000000000173699 |
2024-05-16 | $ 0.000000000000000000 | $ 2,168.47 | $ 0.000000000000147137 | $ 0.000000000000143269 |
2024-05-15 | $ 0.000000000000000000 | $ 95.42 | $ 0.000000000000143455 | $ 0.000000000000147137 |
2024-05-14 | $ 0.000000000000000000 | $ 7,925.88 | $ 0.000000000000151450 | $ 0.000000000000143455 |
2024-05-13 | $ 0.000000000000000000 | $ 3,580.93 | $ 0.000000000000146261 | $ 0.000000000000151450 |
2024-05-12 | $ 0.000000000000000000 | $ 2,114.77 | $ 0.000000000000143020 | $ 0.000000000000146261 |
2024-05-11 | $ 0.000000000000000000 | $ 6,375.33 | $ 0.000000000000153018 | $ 0.000000000000143020 |
2024-05-10 | $ 0.000000000000000000 | $ 1,665.21 | $ 0.000000000000147941 | $ 0.000000000000153018 |
2024-05-09 | $ 0.000000000000000000 | $ 1,757.84 | $ 0.000000000000146316 | $ 0.000000000000147941 |
2024-05-08 | $ 0.000000000000000000 | $ 4,063.90 | $ 0.000000000000151316 | $ 0.000000000000146316 |
2024-05-07 | $ 0.000000000000000000 | $ 1,673.83 | $ 0.000000000000153687 | $ 0.000000000000151316 |
2024-05-06 | $ 0.000000000000000000 | $ 5,776.49 | $ 0.000000000000157854 | $ 0.000000000000153687 |
2024-05-05 | $ 0.000000000000000000 | $ 3,583.68 | $ 0.000000000000154984 | $ 0.000000000000157854 |
2024-05-04 | $ 0.000000000000000000 | $ 1,677.32 | $ 0.000000000000139244 | $ 0.000000000000154984 |
2024-05-03 | $ 0.000000000000000000 | $ 17,790.29 | $ 0.000000000000143188 | $ 0.000000000000139244 |
2024-05-02 | $ 0.000000000000000000 | $ 2,791.47 | $ 0.000000000000142515 | $ 0.000000000000143188 |
2024-05-01 | $ 0.000000000000000000 | $ 9,801.86 | $ 0.000000000000152459 | $ 0.000000000000142515 |
2024-04-30 | $ 0.000000000000000000 | $ 256.24 | $ 0.000000000000168550 | $ 0.000000000000152459 |
2024-04-29 | $ 0.000000000000000000 | $ 645.73 | $ 0.000000000000170460 | $ 0.000000000000168550 |
2024-04-28 | $ 0.000000000000000000 | $ 14,880.70 | $ 0.000000000000175746 | $ 0.000000000000170460 |
想要另一種貨幣的資料嗎?使用我們的API