Whisper USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 642.12 | $ 0.00137442 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 787.04 | $ 0.00114779 | $ 0.00137442 |
2024-05-19 | $ 0.000000000000000000 | $ 2,506.14 | $ 0.00116465 | $ 0.00114779 |
2024-05-18 | $ 0.000000000000000000 | $ 665.68 | $ 0.00115230 | $ 0.00116465 |
2024-05-17 | $ 0.000000000000000000 | $ 2,137.20 | $ 0.00109353 | $ 0.00115230 |
2024-05-16 | $ 0.000000000000000000 | $ 893.77 | $ 0.00094929 | $ 0.00109353 |
2024-05-15 | $ 0.000000000000000000 | $ 710.86 | $ 0.00089792 | $ 0.00094929 |
2024-05-14 | $ 0.000000000000000000 | $ 1,557.52 | $ 0.00091718 | $ 0.00089792 |
2024-05-13 | $ 0.000000000000000000 | $ 893.51 | $ 0.00091687 | $ 0.00091718 |
2024-05-12 | $ 0.000000000000000000 | $ 466.23 | $ 0.00090687 | $ 0.00091687 |
2024-05-11 | $ 0.000000000000000000 | $ 536.92 | $ 0.00090936 | $ 0.00090687 |
2024-05-10 | $ 0.000000000000000000 | $ 3,383.61 | $ 0.00095391 | $ 0.00090936 |
2024-05-09 | $ 0.000000000000000000 | $ 812.81 | $ 0.00093077 | $ 0.00095391 |
2024-05-08 | $ 0.000000000000000000 | $ 741.03 | $ 0.00094222 | $ 0.00093077 |
2024-05-07 | $ 0.000000000000000000 | $ 227.76 | $ 0.00096254 | $ 0.00094222 |
2024-05-06 | $ 0.000000000000000000 | $ 1,348.31 | $ 0.00098578 | $ 0.00096254 |
2024-05-05 | $ 0.000000000000000000 | $ 2,216.19 | $ 0.00097773 | $ 0.00098578 |
2024-05-04 | $ 0.000000000000000000 | $ 1,360.97 | $ 0.00097363 | $ 0.00097773 |
2024-05-03 | $ 0.000000000000000000 | $ 287.38 | $ 0.00093594 | $ 0.00097363 |
2024-05-02 | $ 0.000000000000000000 | $ 745.02 | $ 0.00093492 | $ 0.00093594 |
2024-05-01 | $ 0.000000000000000000 | $ 1,082.68 | $ 0.00095573 | $ 0.00093492 |
2024-04-30 | $ 0.000000000000000000 | $ 981.96 | $ 0.00102288 | $ 0.00095573 |
2024-04-29 | $ 0.000000000000000000 | $ 1,185.78 | $ 0.00103798 | $ 0.00102288 |
2024-04-28 | $ 0.000000000000000000 | $ 1,388.88 | $ 0.00103864 | $ 0.00103798 |
2024-04-27 | $ 0.000000000000000000 | $ 3,447.00 | $ 0.00099739 | $ 0.00103864 |
2024-04-26 | $ 0.000000000000000000 | $ 2,542.89 | $ 0.00100688 | $ 0.00099739 |
2024-04-25 | $ 0.000000000000000000 | $ 2,134.04 | $ 0.00100103 | $ 0.00100688 |
2024-04-24 | $ 0.000000000000000000 | $ 2,282.91 | $ 0.00102547 | $ 0.00100103 |
2024-04-23 | $ 0.000000000000000000 | $ 1,253.76 | $ 0.00102482 | $ 0.00102547 |
2024-04-22 | $ 0.000000000000000000 | $ 1,006.57 | $ 0.00100503 | $ 0.00102482 |
想要另一種貨幣的資料嗎?使用我們的API