Whiteheart USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 57,101,963 | $ 1,638.51 | $ 6,411.51 | N/A |
2024-05-22 | $ 57,729,378 | $ 1,656.88 | $ 6,483.39 | $ 6,411.51 |
2024-05-21 | $ 55,586,408 | $ 19,630.21 | $ 6,259.06 | $ 6,483.39 |
2024-05-20 | $ 47,208,695 | $ 53.10 | $ 5,310.35 | $ 6,259.06 |
2024-05-19 | $ 47,418,184 | $ 133.49 | $ 5,335.08 | $ 5,310.35 |
2024-05-18 | $ 47,103,727 | $ 14.86 | $ 5,306.48 | $ 5,335.08 |
2024-05-17 | $ 47,103,727 | $ 14.86 | $ 5,306.48 | $ 5,306.48 |
2024-05-16 | $ 44,499,005 | $ 50.07 | $ 5,006.64 | $ 5,306.48 |
2024-05-15 | $ 43,773,469 | $ 6,761.67 | $ 4,920.02 | $ 5,006.64 |
2024-05-14 | $ 44,785,120 | $ 1,510.75 | $ 5,035.84 | $ 4,920.02 |
2024-05-13 | $ 44,475,150 | $ 8,049.69 | $ 5,003.95 | $ 5,035.84 |
2024-05-12 | $ 44,169,929 | $ 41.34 | $ 4,969.61 | $ 5,003.95 |
2024-05-11 | $ 44,240,873 | $ 1,817.96 | $ 4,969.17 | $ 4,969.61 |
2024-05-10 | $ 44,240,873 | $ 1,817.96 | $ 4,969.17 | $ 4,969.17 |
2024-05-08 | $ 46,953,127 | $ 40.80 | $ 5,278.05 | $ 4,969.17 |
2024-05-07 | $ 46,571,042 | $ 40.50 | $ 5,239.77 | $ 5,278.05 |
2024-05-06 | $ 47,623,358 | $ 429.25 | $ 5,360.42 | $ 5,239.77 |
2024-05-05 | $ 47,304,256 | $ 16,908.22 | $ 5,325.42 | $ 5,360.42 |
2024-05-04 | $ 47,304,256 | $ 16,908.22 | $ 5,325.42 | $ 5,325.42 |
2024-05-01 | $ 45,345,076 | $ 1,106.28 | $ 5,062.04 | $ 5,325.42 |
2024-04-30 | $ 48,832,279 | $ 10,445.02 | $ 5,495.41 | $ 5,062.04 |
2024-04-29 | $ 50,109,822 | $ 226.53 | $ 5,639.09 | $ 5,495.41 |
2024-04-28 | $ 49,417,657 | $ 223.47 | $ 5,562.80 | $ 5,639.09 |
2024-04-27 | $ 47,512,072 | $ 9,548.08 | $ 5,346.82 | $ 5,562.80 |
2024-04-26 | $ 47,972,789 | $ 334.50 | $ 5,391.89 | $ 5,346.82 |
2024-04-25 | $ 47,446,473 | $ 38.78 | $ 5,362.63 | $ 5,391.89 |
2024-04-24 | $ 48,872,485 | $ 640.28 | $ 5,496.46 | $ 5,362.63 |
2024-04-23 | $ 48,330,891 | $ 558.29 | $ 5,437.77 | $ 5,496.46 |
想要另一種貨幣的資料嗎?使用我們的API