WHY USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 8,174,321 | $ 0.000000088764 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 22,891,440 | $ 0.000000099787 | $ 0.000000088764 |
2024-06-06 | $ 0.000000000000000000 | $ 23,949,861 | $ 0.000000142472 | $ 0.000000099787 |
2024-06-05 | $ 0.000000000000000000 | $ 2,784,294 | $ 0.000000044846 | $ 0.000000142472 |
2024-06-04 | $ 0.000000000000000000 | $ 510,073 | $ 0.000000023475 | $ 0.000000044846 |
2024-06-03 | $ 0.000000000000000000 | $ 395,062 | $ 0.000000020181 | $ 0.000000023475 |
2024-06-02 | $ 0.000000000000000000 | $ 582,806 | $ 0.000000020867 | $ 0.000000020181 |
2024-06-01 | $ 0.000000000000000000 | $ 561,170 | $ 0.000000018063 | $ 0.000000020867 |
2024-05-31 | $ 0.000000000000000000 | $ 367,590 | $ 0.000000019894 | $ 0.000000018063 |
2024-05-30 | $ 0.000000000000000000 | $ 283,946 | $ 0.000000018029 | $ 0.000000019894 |
2024-05-29 | $ 0.000000000000000000 | $ 212,496 | $ 0.000000019691 | $ 0.000000018029 |
2024-05-28 | $ 0.000000000000000000 | $ 395,730 | $ 0.000000020809 | $ 0.000000019691 |
2024-05-27 | $ 0.000000000000000000 | $ 319,782 | $ 0.000000021670 | $ 0.000000020809 |
2024-05-26 | $ 0.000000000000000000 | $ 588,450 | $ 0.000000019482 | $ 0.000000021670 |
2024-05-25 | $ 0.000000000000000000 | $ 61,275 | $ 0.000000013438 | $ 0.000000019482 |
2024-05-24 | $ 0.000000000000000000 | $ 42,604 | $ 0.000000012355 | $ 0.000000013438 |
2024-05-23 | $ 0.000000000000000000 | $ 22,170 | $ 0.000000013208 | $ 0.000000012355 |
2024-05-22 | $ 0.000000000000000000 | $ 5,989.72 | $ 0.000000013202 | $ 0.000000013208 |
2024-05-21 | $ 0.000000000000000000 | $ 10,784.74 | $ 0.000000012637 | $ 0.000000013202 |
2024-05-20 | $ 0.000000000000000000 | $ 1,470.52 | $ 0.000000012414 | $ 0.000000012637 |
2024-05-19 | $ 0.000000000000000000 | $ 36,153 | $ 0.000000012271 | $ 0.000000012414 |
2024-05-18 | $ 0.000000000000000000 | $ 6,936.40 | $ 0.000000011825 | $ 0.000000012271 |
2024-05-17 | $ 0.000000000000000000 | $ 8,733.53 | $ 0.000000011543 | $ 0.000000011825 |
2024-05-16 | $ 0.000000000000000000 | $ 13,525.42 | $ 0.000000012067 | $ 0.000000011543 |
2024-05-15 | $ 0.000000000000000000 | $ 45,611 | $ 0.000000011689 | $ 0.000000012067 |
2024-05-14 | $ 0.000000000000000000 | $ 27,806 | $ 0.000000013029 | $ 0.000000011689 |
2024-05-13 | $ 0.000000000000000000 | $ 34,679 | $ 0.000000012714 | $ 0.000000013029 |
2024-05-12 | $ 0.000000000000000000 | $ 7,708.90 | $ 0.000000012125 | $ 0.000000012714 |
2024-05-11 | $ 0.000000000000000000 | $ 70,248 | $ 0.000000012106 | $ 0.000000012125 |
2024-05-10 | $ 0.000000000000000000 | $ 7,900.69 | $ 0.000000013485 | $ 0.000000012106 |
2024-05-09 | $ 0.000000000000000000 | $ 57,828 | $ 0.000000013473 | $ 0.000000013485 |
想要另一種貨幣的資料嗎?使用我們的API