WigoSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 21,862,923 | $ 124,128 | $ 0.01290006 | N/A |
2024-04-28 | $ 21,244,551 | $ 87,974 | $ 0.01251537 | $ 0.01290006 |
2024-04-27 | $ 21,676,727 | $ 191,907 | $ 0.01280502 | $ 0.01251537 |
2024-04-26 | $ 21,936,524 | $ 175,835 | $ 0.01296725 | $ 0.01280502 |
2024-04-25 | $ 20,964,112 | $ 175,609 | $ 0.01243895 | $ 0.01296725 |
2024-04-24 | $ 21,881,197 | $ 228,573 | $ 0.01294872 | $ 0.01243895 |
2024-04-23 | $ 19,873,515 | $ 117,170 | $ 0.01175516 | $ 0.01294872 |
2024-04-22 | $ 18,593,580 | $ 45,341 | $ 0.01098197 | $ 0.01175516 |
2024-04-21 | $ 18,503,840 | $ 38,924 | $ 0.01095917 | $ 0.01098197 |
2024-04-20 | $ 16,762,913 | $ 157,545 | $ 0.00990488 | $ 0.01095917 |
2024-04-19 | $ 16,415,894 | $ 72,952 | $ 0.00973649 | $ 0.00990488 |
2024-04-18 | $ 16,374,141 | $ 64,885 | $ 0.00970891 | $ 0.00973649 |
2024-04-17 | $ 16,745,278 | $ 94,867 | $ 0.00993437 | $ 0.00970891 |
2024-04-16 | $ 15,682,287 | $ 207,807 | $ 0.00932007 | $ 0.00993437 |
2024-04-15 | $ 17,153,274 | $ 133,826 | $ 0.01019013 | $ 0.00932007 |
2024-04-14 | $ 16,420,605 | $ 266,580 | $ 0.00970596 | $ 0.01019013 |
2024-04-13 | $ 18,131,694 | $ 268,624 | $ 0.01078242 | $ 0.00970596 |
2024-04-12 | $ 21,804,436 | $ 129,123 | $ 0.01294434 | $ 0.01078242 |
2024-04-11 | $ 23,688,074 | $ 187,582 | $ 0.01407088 | $ 0.01294434 |
2024-04-10 | $ 24,126,614 | $ 227,985 | $ 0.01445634 | $ 0.01407088 |
2024-04-09 | $ 22,758,367 | $ 122,001 | $ 0.01356835 | $ 0.01445634 |
2024-04-08 | $ 21,003,320 | $ 228,023 | $ 0.01252264 | $ 0.01356835 |
2024-04-07 | $ 21,320,814 | $ 266,008 | $ 0.01271851 | $ 0.01252264 |
2024-04-06 | $ 20,455,447 | $ 113,186 | $ 0.01220806 | $ 0.01271851 |
2024-04-05 | $ 21,427,916 | $ 274,879 | $ 0.01279621 | $ 0.01220806 |
2024-04-04 | $ 20,871,747 | $ 163,742 | $ 0.01249156 | $ 0.01279621 |
2024-04-03 | $ 21,487,810 | $ 261,971 | $ 0.01281512 | $ 0.01249156 |
2024-04-02 | $ 23,430,505 | $ 144,276 | $ 0.01402623 | $ 0.01281512 |
2024-04-01 | $ 24,688,708 | $ 214,131 | $ 0.01477479 | $ 0.01402623 |
2024-03-31 | $ 23,130,559 | $ 220,892 | $ 0.01392122 | $ 0.01477479 |
2024-03-30 | $ 25,132,779 | $ 198,168 | $ 0.01504061 | $ 0.01392122 |
想要另一種貨幣的資料嗎?使用我們的API