Wilder World USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 200,372,330 | $ 1,039,965 | $ 0.718139 | N/A |
2024-05-01 | $ 206,877,728 | $ 1,311,394 | $ 0.741447 | $ 0.718139 |
2024-04-30 | $ 213,504,381 | $ 983,267 | $ 0.765676 | $ 0.741447 |
2024-04-29 | $ 212,793,072 | $ 1,115,955 | $ 0.764172 | $ 0.765676 |
2024-04-28 | $ 217,975,418 | $ 887,657 | $ 0.782656 | $ 0.764172 |
2024-04-27 | $ 223,949,904 | $ 998,505 | $ 0.802883 | $ 0.782656 |
2024-04-26 | $ 233,918,133 | $ 1,258,673 | $ 0.838287 | $ 0.802883 |
2024-04-25 | $ 250,714,892 | $ 1,163,519 | $ 0.897751 | $ 0.838287 |
2024-04-24 | $ 248,930,172 | $ 1,128,173 | $ 0.891787 | $ 0.897751 |
2024-04-23 | $ 256,471,798 | $ 858,559 | $ 0.918024 | $ 0.891787 |
2024-04-22 | $ 254,106,770 | $ 769,816 | $ 0.909420 | $ 0.918024 |
2024-04-21 | $ 258,908,924 | $ 923,416 | $ 0.928061 | $ 0.909420 |
2024-04-20 | $ 243,829,024 | $ 1,537,467 | $ 0.874545 | $ 0.928061 |
2024-04-19 | $ 237,394,760 | $ 1,881,549 | $ 0.850864 | $ 0.874545 |
2024-04-18 | $ 220,881,756 | $ 1,599,386 | $ 0.791918 | $ 0.850864 |
2024-04-17 | $ 239,799,474 | $ 2,156,052 | $ 0.860204 | $ 0.791918 |
2024-04-16 | $ 239,902,618 | $ 2,210,645 | $ 0.860176 | $ 0.860204 |
2024-04-15 | $ 268,730,458 | $ 2,565,200 | $ 0.962710 | $ 0.860176 |
2024-04-14 | $ 219,033,268 | $ 3,124,065 | $ 0.782160 | $ 0.962710 |
2024-04-13 | $ 263,510,494 | $ 2,649,962 | $ 0.946991 | $ 0.782160 |
2024-04-12 | $ 313,621,210 | $ 2,263,433 | $ 1.12 | $ 0.946991 |
2024-04-11 | $ 289,046,717 | $ 1,839,960 | $ 1.035 | $ 1.12 |
2024-04-10 | $ 289,386,675 | $ 1,847,546 | $ 1.040 | $ 1.035 |
2024-04-09 | $ 294,098,243 | $ 1,906,614 | $ 1.060 | $ 1.040 |
2024-04-08 | $ 252,864,599 | $ 1,586,185 | $ 0.907132 | $ 1.060 |
2024-04-07 | $ 265,752,706 | $ 831,928 | $ 0.951582 | $ 0.907132 |
2024-04-06 | $ 266,932,771 | $ 1,352,817 | $ 0.957798 | $ 0.951582 |
2024-04-05 | $ 263,161,213 | $ 1,197,099 | $ 0.946891 | $ 0.957798 |
2024-04-04 | $ 261,023,986 | $ 1,651,000 | $ 0.937009 | $ 0.946891 |
2024-04-03 | $ 259,844,602 | $ 2,804,512 | $ 0.931958 | $ 0.937009 |
2024-04-02 | $ 293,736,158 | $ 1,890,088 | $ 1.054 | $ 0.931958 |
想要另一種貨幣的資料嗎?使用我們的API