Wing Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 26,702,433 | $ 200,142 | $ 6.30 | N/A |
2024-05-04 | $ 26,281,258 | $ 1,690,825 | $ 6.19 | $ 6.30 |
2024-05-03 | $ 25,093,653 | $ 1,641,268 | $ 5.91 | $ 6.19 |
2024-05-02 | $ 24,975,699 | $ 2,186,931 | $ 5.90 | $ 5.91 |
2024-05-01 | $ 24,554,299 | $ 2,416,223 | $ 5.80 | $ 5.90 |
2024-04-30 | $ 26,219,929 | $ 2,767,862 | $ 6.20 | $ 5.80 |
2024-04-29 | $ 25,450,207 | $ 1,779,662 | $ 6.02 | $ 6.20 |
2024-04-28 | $ 26,111,994 | $ 6,279,083 | $ 6.18 | $ 6.02 |
2024-04-27 | $ 25,149,164 | $ 1,465,558 | $ 5.96 | $ 6.18 |
2024-04-26 | $ 25,828,663 | $ 1,822,554 | $ 6.11 | $ 5.96 |
2024-04-25 | $ 25,679,635 | $ 2,602,666 | $ 6.09 | $ 6.11 |
2024-04-24 | $ 27,530,042 | $ 1,646,578 | $ 6.54 | $ 6.09 |
2024-04-23 | $ 27,479,265 | $ 2,032,861 | $ 6.53 | $ 6.54 |
2024-04-22 | $ 27,151,660 | $ 2,018,025 | $ 6.45 | $ 6.53 |
2024-04-21 | $ 27,783,215 | $ 3,062,489 | $ 6.62 | $ 6.45 |
2024-04-20 | $ 26,568,572 | $ 2,673,485 | $ 6.33 | $ 6.62 |
2024-04-19 | $ 25,917,189 | $ 1,773,918 | $ 6.15 | $ 6.33 |
2024-04-18 | $ 25,268,955 | $ 1,655,840 | $ 6.01 | $ 6.15 |
2024-04-17 | $ 25,950,645 | $ 1,655,724 | $ 6.16 | $ 6.01 |
2024-04-16 | $ 25,029,269 | $ 2,001,012 | $ 5.97 | $ 6.16 |
2024-04-15 | $ 26,389,916 | $ 2,162,670 | $ 6.29 | $ 5.97 |
2024-04-14 | $ 23,880,043 | $ 3,624,378 | $ 5.68 | $ 6.29 |
2024-04-13 | $ 27,935,789 | $ 5,405,982 | $ 6.67 | $ 5.68 |
2024-04-12 | $ 32,974,039 | $ 2,687,334 | $ 7.88 | $ 6.67 |
2024-04-11 | $ 33,177,598 | $ 7,373,414 | $ 7.93 | $ 7.88 |
2024-04-10 | $ 32,298,179 | $ 4,500,796 | $ 7.72 | $ 7.93 |
2024-04-09 | $ 33,705,839 | $ 7,824,650 | $ 8.08 | $ 7.72 |
2024-04-08 | $ 35,003,139 | $ 14,083,345 | $ 8.33 | $ 8.08 |
2024-04-07 | $ 30,848,600 | $ 2,116,384 | $ 7.39 | $ 8.33 |
2024-04-06 | $ 30,296,301 | $ 3,315,953 | $ 7.26 | $ 7.39 |
2024-04-05 | $ 31,680,013 | $ 6,804,356 | $ 7.63 | $ 7.26 |
想要另一種貨幣的資料嗎?使用我們的API