WingRiders USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 59,699 | $ 0.03449762 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 58,286 | $ 0.03619734 | $ 0.03449762 |
2024-05-21 | $ 0.000000000000000000 | $ 55,371 | $ 0.03540392 | $ 0.03619734 |
2024-05-20 | $ 0.000000000000000000 | $ 50,384 | $ 0.03394529 | $ 0.03540392 |
2024-05-19 | $ 0.000000000000000000 | $ 64,810 | $ 0.03445988 | $ 0.03394529 |
2024-05-18 | $ 0.000000000000000000 | $ 57,359 | $ 0.03526573 | $ 0.03445988 |
2024-05-17 | $ 0.000000000000000000 | $ 67,070 | $ 0.03330321 | $ 0.03526573 |
2024-05-16 | $ 0.000000000000000000 | $ 57,930 | $ 0.03340070 | $ 0.03330321 |
2024-05-15 | $ 0.000000000000000000 | $ 62,980 | $ 0.03232181 | $ 0.03340070 |
2024-05-14 | $ 0.000000000000000000 | $ 58,970 | $ 0.03281129 | $ 0.03232181 |
2024-05-13 | $ 0.000000000000000000 | $ 64,637 | $ 0.03317501 | $ 0.03281129 |
2024-05-12 | $ 0.000000000000000000 | $ 61,859 | $ 0.03334143 | $ 0.03317501 |
2024-05-11 | $ 0.000000000000000000 | $ 57,312 | $ 0.03392371 | $ 0.03334143 |
2024-05-10 | $ 0.000000000000000000 | $ 60,960 | $ 0.03490602 | $ 0.03392371 |
2024-05-09 | $ 0.000000000000000000 | $ 58,614 | $ 0.03479019 | $ 0.03490602 |
2024-05-08 | $ 0.000000000000000000 | $ 60,402 | $ 0.03384658 | $ 0.03479019 |
2024-05-07 | $ 0.000000000000000000 | $ 55,800 | $ 0.03446500 | $ 0.03384658 |
2024-05-06 | $ 0.000000000000000000 | $ 61,796 | $ 0.03408383 | $ 0.03446500 |
2024-05-05 | $ 0.000000000000000000 | $ 53,380 | $ 0.03589704 | $ 0.03408383 |
2024-05-04 | $ 0.000000000000000000 | $ 54,949 | $ 0.03629597 | $ 0.03589704 |
2024-05-03 | $ 0.000000000000000000 | $ 59,492 | $ 0.03482358 | $ 0.03629597 |
2024-05-02 | $ 0.000000000000000000 | $ 55,959 | $ 0.03445088 | $ 0.03482358 |
2024-05-01 | $ 0.000000000000000000 | $ 48,594 | $ 0.03393891 | $ 0.03445088 |
2024-04-30 | $ 0.000000000000000000 | $ 56,546 | $ 0.03550482 | $ 0.03393891 |
2024-04-29 | $ 0.000000000000000000 | $ 49,580 | $ 0.03549869 | $ 0.03550482 |
2024-04-28 | $ 0.000000000000000000 | $ 41,606 | $ 0.03663372 | $ 0.03549869 |
2024-04-27 | $ 0.000000000000000000 | $ 53,049 | $ 0.03596550 | $ 0.03663372 |
2024-04-26 | $ 0.000000000000000000 | $ 54,661 | $ 0.03704657 | $ 0.03596550 |
2024-04-25 | $ 0.000000000000000000 | $ 52,493 | $ 0.03737640 | $ 0.03704657 |
2024-04-24 | $ 0.000000000000000000 | $ 43,222 | $ 0.03926133 | $ 0.03737640 |
2024-04-23 | $ 0.000000000000000000 | $ 55,096 | $ 0.04086200 | $ 0.03926133 |
想要另一種貨幣的資料嗎?使用我們的API