Witnet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 9,551,229 | $ 120,362 | $ 0.00716815 | N/A |
2024-05-06 | $ 9,988,965 | $ 117,954 | $ 0.00749396 | $ 0.00716815 |
2024-05-05 | $ 10,289,020 | $ 119,082 | $ 0.00773435 | $ 0.00749396 |
2024-05-04 | $ 10,161,155 | $ 107,300 | $ 0.00761685 | $ 0.00773435 |
2024-05-03 | $ 9,988,697 | $ 121,663 | $ 0.00750489 | $ 0.00761685 |
2024-05-02 | $ 9,949,464 | $ 113,397 | $ 0.00745289 | $ 0.00750489 |
2024-05-01 | $ 9,363,014 | $ 124,298 | $ 0.00700633 | $ 0.00745289 |
2024-04-30 | $ 9,324,050 | $ 118,197 | $ 0.00699217 | $ 0.00700633 |
2024-04-29 | $ 9,392,628 | $ 123,114 | $ 0.00704542 | $ 0.00699217 |
2024-04-28 | $ 9,312,696 | $ 107,375 | $ 0.00701187 | $ 0.00704542 |
2024-04-27 | $ 10,450,726 | $ 149,501 | $ 0.00780951 | $ 0.00701187 |
2024-04-26 | $ 10,798,319 | $ 177,830 | $ 0.00810571 | $ 0.00780951 |
2024-04-25 | $ 11,730,351 | $ 172,213 | $ 0.00880469 | $ 0.00810571 |
2024-04-24 | $ 11,132,338 | $ 176,353 | $ 0.00836155 | $ 0.00880469 |
2024-04-23 | $ 10,823,396 | $ 181,139 | $ 0.00810214 | $ 0.00836155 |
2024-04-22 | $ 10,735,891 | $ 163,537 | $ 0.00805468 | $ 0.00810214 |
2024-04-21 | $ 11,158,669 | $ 174,627 | $ 0.00837304 | $ 0.00805468 |
2024-04-20 | $ 11,127,799 | $ 188,603 | $ 0.00836819 | $ 0.00837304 |
2024-04-19 | $ 11,001,153 | $ 180,980 | $ 0.00826283 | $ 0.00836819 |
2024-04-18 | $ 10,417,887 | $ 192,865 | $ 0.00781856 | $ 0.00826283 |
2024-04-17 | $ 10,197,020 | $ 191,183 | $ 0.00765293 | $ 0.00781856 |
2024-04-16 | $ 8,645,028 | $ 181,723 | $ 0.00649367 | $ 0.00765293 |
2024-04-15 | $ 8,539,322 | $ 186,197 | $ 0.00641058 | $ 0.00649367 |
2024-04-14 | $ 9,294,035 | $ 198,993 | $ 0.00698981 | $ 0.00641058 |
2024-04-13 | $ 9,808,767 | $ 186,254 | $ 0.00730911 | $ 0.00698981 |
2024-04-12 | $ 11,460,322 | $ 171,440 | $ 0.00858798 | $ 0.00730911 |
2024-04-11 | $ 11,727,236 | $ 212,309 | $ 0.00879399 | $ 0.00858798 |
2024-04-10 | $ 11,528,868 | $ 179,963 | $ 0.00860939 | $ 0.00879399 |
2024-04-09 | $ 12,400,322 | $ 202,738 | $ 0.00925660 | $ 0.00860939 |
2024-04-08 | $ 10,856,531 | $ 214,818 | $ 0.00813358 | $ 0.00925660 |
2024-04-07 | $ 11,736,587 | $ 236,109 | $ 0.00881705 | $ 0.00813358 |
想要另一種貨幣的資料嗎?使用我們的API