Wizardia USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 362,685 | $ 42,931 | $ 0.00344804 | N/A |
2024-05-15 | $ 374,140 | $ 36,791 | $ 0.00355957 | $ 0.00344804 |
2024-05-14 | $ 380,479 | $ 45,120 | $ 0.00362063 | $ 0.00355957 |
2024-05-13 | $ 399,102 | $ 42,565 | $ 0.00379385 | $ 0.00362063 |
2024-05-12 | $ 403,890 | $ 39,844 | $ 0.00384084 | $ 0.00379385 |
2024-05-11 | $ 397,497 | $ 43,780 | $ 0.00377801 | $ 0.00384084 |
2024-05-10 | $ 393,671 | $ 39,790 | $ 0.00374325 | $ 0.00377801 |
2024-05-09 | $ 395,436 | $ 41,878 | $ 0.00381147 | $ 0.00374325 |
2024-05-08 | $ 391,838 | $ 41,414 | $ 0.00372486 | $ 0.00381147 |
2024-05-07 | $ 418,400 | $ 46,536 | $ 0.00398177 | $ 0.00372486 |
2024-05-06 | $ 420,237 | $ 51,387 | $ 0.00399475 | $ 0.00398177 |
2024-05-05 | $ 400,790 | $ 46,123 | $ 0.00380952 | $ 0.00399475 |
2024-05-04 | $ 400,189 | $ 51,237 | $ 0.00381052 | $ 0.00380952 |
2024-05-03 | $ 421,192 | $ 51,187 | $ 0.00400594 | $ 0.00381052 |
2024-05-02 | $ 409,769 | $ 53,172 | $ 0.00389977 | $ 0.00400594 |
2024-05-01 | $ 459,541 | $ 44,428 | $ 0.00437195 | $ 0.00389977 |
2024-04-30 | $ 476,605 | $ 46,150 | $ 0.00452892 | $ 0.00437195 |
2024-04-29 | $ 472,443 | $ 46,632 | $ 0.00450014 | $ 0.00452892 |
2024-04-28 | $ 475,067 | $ 45,797 | $ 0.00451665 | $ 0.00450014 |
2024-04-27 | $ 500,542 | $ 44,750 | $ 0.00477063 | $ 0.00451665 |
2024-04-26 | $ 576,456 | $ 41,393 | $ 0.00547425 | $ 0.00477063 |
2024-04-25 | $ 626,255 | $ 44,252 | $ 0.00595524 | $ 0.00547425 |
2024-04-24 | $ 622,129 | $ 48,108 | $ 0.00591657 | $ 0.00595524 |
2024-04-23 | $ 589,239 | $ 62,473 | $ 0.00561085 | $ 0.00591657 |
2024-04-22 | $ 507,832 | $ 57,779 | $ 0.00483313 | $ 0.00561085 |
2024-04-21 | $ 513,874 | $ 49,071 | $ 0.00488823 | $ 0.00483313 |
2024-04-20 | $ 514,031 | $ 58,464 | $ 0.00489863 | $ 0.00488823 |
2024-04-19 | $ 454,984 | $ 60,863 | $ 0.00432735 | $ 0.00489863 |
2024-04-18 | $ 455,530 | $ 54,148 | $ 0.00433240 | $ 0.00432735 |
2024-04-17 | $ 500,811 | $ 83,547 | $ 0.00476967 | $ 0.00433240 |
2024-04-16 | $ 470,428 | $ 54,790 | $ 0.00447705 | $ 0.00476967 |
想要另一種貨幣的資料嗎?使用我們的API