Wrapped Matic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 21,012,198 | $ 0.729145 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 27,649,785 | $ 0.731862 | $ 0.729145 |
2024-05-03 | $ 0.000000000000000000 | $ 27,458,945 | $ 0.719183 | $ 0.731862 |
2024-05-02 | $ 0.000000000000000000 | $ 59,375,482 | $ 0.691107 | $ 0.719183 |
2024-05-01 | $ 0.000000000000000000 | $ 48,316,482 | $ 0.668362 | $ 0.691107 |
2024-04-30 | $ 0.000000000000000000 | $ 45,974,953 | $ 0.706760 | $ 0.668362 |
2024-04-29 | $ 0.000000000000000000 | $ 29,783,601 | $ 0.721476 | $ 0.706760 |
2024-04-28 | $ 0.000000000000000000 | $ 37,146,075 | $ 0.732007 | $ 0.721476 |
2024-04-27 | $ 0.000000000000000000 | $ 43,965,985 | $ 0.702579 | $ 0.732007 |
2024-04-26 | $ 0.000000000000000000 | $ 44,365,107 | $ 0.720741 | $ 0.702579 |
2024-04-25 | $ 0.000000000000000000 | $ 57,916,374 | $ 0.703409 | $ 0.720741 |
2024-04-24 | $ 0.000000000000000000 | $ 30,805,017 | $ 0.727751 | $ 0.703409 |
2024-04-23 | $ 0.000000000000000000 | $ 42,253,592 | $ 0.743751 | $ 0.727751 |
2024-04-22 | $ 0.000000000000000000 | $ 35,471,165 | $ 0.713088 | $ 0.743751 |
2024-04-21 | $ 0.000000000000000000 | $ 40,556,062 | $ 0.736932 | $ 0.713088 |
2024-04-20 | $ 0.000000000000000000 | $ 53,861,971 | $ 0.672677 | $ 0.736932 |
2024-04-19 | $ 0.000000000000000000 | $ 47,926,352 | $ 0.677037 | $ 0.672677 |
2024-04-18 | $ 0.000000000000000000 | $ 44,834,711 | $ 0.667883 | $ 0.677037 |
2024-04-17 | $ 0.000000000000000000 | $ 52,589,334 | $ 0.703087 | $ 0.667883 |
2024-04-16 | $ 0.000000000000000000 | $ 53,062,057 | $ 0.707337 | $ 0.703087 |
2024-04-15 | $ 0.000000000000000000 | $ 76,327,889 | $ 0.714174 | $ 0.707337 |
2024-04-14 | $ 0.000000000000000000 | $ 99,102,988 | $ 0.656616 | $ 0.714174 |
2024-04-13 | $ 0.000000000000000000 | $ 62,576,690 | $ 0.765424 | $ 0.656616 |
2024-04-12 | $ 0.000000000000000000 | $ 40,043,972 | $ 0.878618 | $ 0.765424 |
2024-04-11 | $ 0.000000000000000000 | $ 52,795,883 | $ 0.886111 | $ 0.878618 |
2024-04-10 | $ 0.000000000000000000 | $ 56,778,764 | $ 0.899170 | $ 0.886111 |
2024-04-09 | $ 0.000000000000000000 | $ 57,947,939 | $ 0.946085 | $ 0.899170 |
2024-04-08 | $ 0.000000000000000000 | $ 49,365,527 | $ 0.909898 | $ 0.946085 |
2024-04-07 | $ 0.000000000000000000 | $ 38,809,944 | $ 0.898920 | $ 0.909898 |
2024-04-06 | $ 0.000000000000000000 | $ 55,712,292 | $ 0.885656 | $ 0.898920 |
2024-04-05 | $ 0.000000000000000000 | $ 54,779,678 | $ 0.903871 | $ 0.885656 |
想要另一種貨幣的資料嗎?使用我們的API