Wojak Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 0.000000000000000000 | $ 2,955.66 | $ 0.00278078 | N/A |
2024-04-26 | $ 0.000000000000000000 | $ 1,101.87 | $ 0.00279421 | $ 0.00278078 |
2024-04-25 | $ 0.000000000000000000 | $ 1,701.26 | $ 0.00278677 | $ 0.00279421 |
2024-04-24 | $ 0.000000000000000000 | $ 1,560.24 | $ 0.00281396 | $ 0.00278677 |
2024-04-23 | $ 0.000000000000000000 | $ 1,805.50 | $ 0.00279779 | $ 0.00281396 |
2024-04-22 | $ 0.000000000000000000 | $ 1,156.47 | $ 0.00272054 | $ 0.00279779 |
2024-04-21 | $ 0.000000000000000000 | $ 977.89 | $ 0.00266268 | $ 0.00272054 |
2024-04-20 | $ 0.000000000000000000 | $ 2,248.18 | $ 0.00263436 | $ 0.00266268 |
2024-04-19 | $ 0.000000000000000000 | $ 3,428.97 | $ 0.00259451 | $ 0.00263436 |
2024-04-18 | $ 0.000000000000000000 | $ 476.98 | $ 0.00256340 | $ 0.00259451 |
2024-04-17 | $ 0.000000000000000000 | $ 1,066.82 | $ 0.00258252 | $ 0.00256340 |
2024-04-16 | $ 0.000000000000000000 | $ 1,203.35 | $ 0.00268426 | $ 0.00258252 |
2024-04-15 | $ 0.000000000000000000 | $ 3,338.97 | $ 0.00275562 | $ 0.00268426 |
2024-04-14 | $ 0.000000000000000000 | $ 2,283.55 | $ 0.00268886 | $ 0.00275562 |
2024-04-13 | $ 0.000000000000000000 | $ 2,703.34 | $ 0.00290385 | $ 0.00268886 |
2024-04-12 | $ 0.000000000000000000 | $ 1,168.03 | $ 0.00299042 | $ 0.00290385 |
2024-04-11 | $ 0.000000000000000000 | $ 1,396.54 | $ 0.00303500 | $ 0.00299042 |
2024-04-10 | $ 0.000000000000000000 | $ 2,739.78 | $ 0.00290062 | $ 0.00303500 |
2024-04-09 | $ 0.000000000000000000 | $ 995.40 | $ 0.00296716 | $ 0.00290062 |
2024-04-08 | $ 0.000000000000000000 | $ 1,967.93 | $ 0.00295804 | $ 0.00296716 |
2024-04-07 | $ 0.000000000000000000 | $ 2,435.90 | $ 0.00300812 | $ 0.00295804 |
2024-04-06 | $ 0.000000000000000000 | $ 6,103.20 | $ 0.00295071 | $ 0.00300812 |
2024-04-05 | $ 0.000000000000000000 | $ 7,879.32 | $ 0.00301159 | $ 0.00295071 |
2024-04-04 | $ 0.000000000000000000 | $ 1,549.32 | $ 0.00299603 | $ 0.00301159 |
2024-04-03 | $ 0.000000000000000000 | $ 1,450.90 | $ 0.00293574 | $ 0.00299603 |
2024-04-02 | $ 0.000000000000000000 | $ 1,058.26 | $ 0.00310759 | $ 0.00293574 |
2024-04-01 | $ 0.000000000000000000 | $ 3,054.05 | $ 0.00325613 | $ 0.00310759 |
2024-03-31 | $ 0.000000000000000000 | $ 1,637.23 | $ 0.00322201 | $ 0.00325613 |
2024-03-30 | $ 0.000000000000000000 | $ 5,394.76 | $ 0.00333369 | $ 0.00322201 |
2024-03-29 | $ 0.000000000000000000 | $ 1,729.80 | $ 0.00320019 | $ 0.00333369 |
2024-03-28 | $ 0.000000000000000000 | $ 5,159.71 | $ 0.00318078 | $ 0.00320019 |
想要另一種貨幣的資料嗎?使用我們的API