Wojak USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 29,900,350 | $ 1,170,442 | $ 0.00043061 | N/A |
2024-05-05 | $ 30,462,262 | $ 1,436,428 | $ 0.00043954 | $ 0.00043061 |
2024-05-04 | $ 29,117,965 | $ 1,073,013 | $ 0.00041918 | $ 0.00043954 |
2024-05-03 | $ 26,875,348 | $ 1,129,828 | $ 0.00038696 | $ 0.00041918 |
2024-05-02 | $ 25,590,992 | $ 1,291,029 | $ 0.00036874 | $ 0.00038696 |
2024-05-01 | $ 26,315,053 | $ 1,396,084 | $ 0.00037968 | $ 0.00036874 |
2024-04-30 | $ 28,515,344 | $ 1,012,684 | $ 0.00040738 | $ 0.00037968 |
2024-04-29 | $ 30,008,094 | $ 1,365,534 | $ 0.00043176 | $ 0.00040738 |
2024-04-28 | $ 29,599,789 | $ 1,261,812 | $ 0.00042663 | $ 0.00043176 |
2024-04-27 | $ 29,962,046 | $ 1,422,883 | $ 0.00043209 | $ 0.00042663 |
2024-04-26 | $ 30,656,869 | $ 1,334,230 | $ 0.00044227 | $ 0.00043209 |
2024-04-25 | $ 32,442,580 | $ 2,418,429 | $ 0.00046622 | $ 0.00044227 |
2024-04-24 | $ 31,763,145 | $ 1,389,268 | $ 0.00045807 | $ 0.00046622 |
2024-04-23 | $ 28,661,574 | $ 1,070,056 | $ 0.00041236 | $ 0.00045807 |
2024-04-22 | $ 28,423,281 | $ 1,247,391 | $ 0.00040968 | $ 0.00041236 |
2024-04-21 | $ 28,861,467 | $ 1,164,068 | $ 0.00041562 | $ 0.00040968 |
2024-04-20 | $ 27,154,419 | $ 1,390,357 | $ 0.00039123 | $ 0.00041562 |
2024-04-19 | $ 27,007,748 | $ 1,722,011 | $ 0.00038910 | $ 0.00039123 |
2024-04-18 | $ 28,546,288 | $ 1,245,564 | $ 0.00042114 | $ 0.00038910 |
2024-04-17 | $ 25,939,701 | $ 1,411,401 | $ 0.00037286 | $ 0.00042114 |
2024-04-16 | $ 28,683,826 | $ 1,515,830 | $ 0.00041315 | $ 0.00037286 |
2024-04-15 | $ 26,572,570 | $ 1,729,350 | $ 0.00038440 | $ 0.00041315 |
2024-04-14 | $ 24,616,615 | $ 1,371,712 | $ 0.00035350 | $ 0.00038440 |
2024-04-13 | $ 25,812,200 | $ 1,906,898 | $ 0.00037232 | $ 0.00035350 |
2024-04-12 | $ 29,553,564 | $ 1,311,805 | $ 0.00042568 | $ 0.00037232 |
2024-04-11 | $ 30,531,320 | $ 1,754,080 | $ 0.00044033 | $ 0.00042568 |
2024-04-10 | $ 29,217,262 | $ 1,087,927 | $ 0.00042091 | $ 0.00044033 |
2024-04-09 | $ 31,135,037 | $ 1,294,112 | $ 0.00044774 | $ 0.00042091 |
2024-04-08 | $ 28,464,993 | $ 1,244,927 | $ 0.00041051 | $ 0.00044774 |
2024-04-07 | $ 29,324,655 | $ 1,248,466 | $ 0.00042252 | $ 0.00041051 |
2024-04-06 | $ 27,068,140 | $ 2,514,005 | $ 0.00039046 | $ 0.00042252 |
想要另一種貨幣的資料嗎?使用我們的API