WolfWorksDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 243.59 | $ 0.00423953 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 243.88 | $ 0.00424466 | $ 0.00423953 |
2024-04-30 | $ 0.000000000000000000 | $ 243.88 | $ 0.00424466 | $ 0.00424466 |
2024-04-27 | $ 0.000000000000000000 | $ 99.49 | $ 0.00425225 | $ 0.00424466 |
2024-04-26 | $ 0.000000000000000000 | $ 355.38 | $ 0.00427475 | $ 0.00425225 |
2024-04-25 | $ 0.000000000000000000 | $ 146.77 | $ 0.00427919 | $ 0.00427475 |
2024-04-24 | $ 0.000000000000000000 | $ 146.78 | $ 0.00427939 | $ 0.00427919 |
2024-04-23 | $ 0.000000000000000000 | $ 1,787.68 | $ 0.00425500 | $ 0.00427939 |
2024-04-22 | $ 0.000000000000000000 | $ 440.19 | $ 0.00429452 | $ 0.00425500 |
2024-04-21 | $ 0.000000000000000000 | $ 606.40 | $ 0.00430780 | $ 0.00429452 |
2024-04-20 | $ 0.000000000000000000 | $ 299.42 | $ 0.00429228 | $ 0.00430780 |
2024-04-19 | $ 0.000000000000000000 | $ 249.53 | $ 0.00428741 | $ 0.00429228 |
2024-04-18 | $ 0.000000000000000000 | $ 1,149.89 | $ 0.00427773 | $ 0.00428741 |
2024-04-17 | $ 0.000000000000000000 | $ 1,858.12 | $ 0.00423187 | $ 0.00427773 |
2024-04-16 | $ 0.000000000000000000 | $ 1,044.64 | $ 0.00426709 | $ 0.00423187 |
2024-04-15 | $ 0.000000000000000000 | $ 400.77 | $ 0.00425983 | $ 0.00426709 |
2024-04-14 | $ 0.000000000000000000 | $ 1,926.43 | $ 0.00424064 | $ 0.00425983 |
2024-04-13 | $ 0.000000000000000000 | $ 299.98 | $ 0.00425491 | $ 0.00424064 |
2024-04-12 | $ 0.000000000000000000 | $ 1,809.10 | $ 0.00424406 | $ 0.00425491 |
2024-04-11 | $ 0.000000000000000000 | $ 3,945.09 | $ 0.00417942 | $ 0.00424406 |
2024-04-10 | $ 0.000000000000000000 | $ 1,223.98 | $ 0.00408169 | $ 0.00417942 |
2024-04-09 | $ 0.000000000000000000 | $ 633.20 | $ 0.00404274 | $ 0.00408169 |
2024-04-08 | $ 0.000000000000000000 | $ 1,665.33 | $ 0.00402168 | $ 0.00404274 |
2024-04-07 | $ 0.000000000000000000 | $ 447.83 | $ 0.00396774 | $ 0.00402168 |
2024-04-06 | $ 0.000000000000000000 | $ 1,101.88 | $ 0.00394995 | $ 0.00396774 |
2024-04-05 | $ 0.000000000000000000 | $ 8,445.37 | $ 0.00391009 | $ 0.00394995 |
2024-04-04 | $ 0.000000000000000000 | $ 11,854.99 | $ 0.00377417 | $ 0.00391009 |
2024-04-03 | $ 0.000000000000000000 | $ 5,654.89 | $ 0.00352488 | $ 0.00377417 |
想要另一種貨幣的資料嗎?使用我們的API