Wombat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 5,627,627 | $ 111,276 | $ 0.00175525 | N/A |
2024-05-09 | $ 5,786,797 | $ 185,723 | $ 0.00180200 | $ 0.00175525 |
2024-05-08 | $ 6,038,769 | $ 226,462 | $ 0.00188404 | $ 0.00180200 |
2024-05-07 | $ 5,941,483 | $ 213,728 | $ 0.00185623 | $ 0.00188404 |
2024-05-06 | $ 5,872,573 | $ 183,866 | $ 0.00182785 | $ 0.00185623 |
2024-05-05 | $ 5,812,574 | $ 203,275 | $ 0.00181456 | $ 0.00182785 |
2024-05-04 | $ 6,163,753 | $ 108,791 | $ 0.00191953 | $ 0.00181456 |
2024-05-03 | $ 6,351,224 | $ 283,350 | $ 0.00198187 | $ 0.00191953 |
2024-05-02 | $ 5,584,293 | $ 90,832 | $ 0.00173841 | $ 0.00198187 |
2024-05-01 | $ 5,782,947 | $ 152,445 | $ 0.00180335 | $ 0.00173841 |
2024-04-30 | $ 6,150,358 | $ 169,544 | $ 0.00192046 | $ 0.00180335 |
2024-04-29 | $ 6,265,183 | $ 191,871 | $ 0.00195493 | $ 0.00192046 |
2024-04-28 | $ 6,639,117 | $ 205,090 | $ 0.00207099 | $ 0.00195493 |
2024-04-27 | $ 6,670,463 | $ 208,133 | $ 0.00209489 | $ 0.00207099 |
2024-04-26 | $ 6,667,139 | $ 247,289 | $ 0.00208226 | $ 0.00209489 |
2024-04-25 | $ 7,156,202 | $ 308,068 | $ 0.00222967 | $ 0.00208226 |
2024-04-24 | $ 7,748,268 | $ 39,887 | $ 0.00239962 | $ 0.00222967 |
2024-04-23 | $ 7,110,133 | $ 224,347 | $ 0.00221650 | $ 0.00239962 |
2024-04-22 | $ 6,787,087 | $ 191,856 | $ 0.00211791 | $ 0.00221650 |
2024-04-21 | $ 6,712,772 | $ 185,406 | $ 0.00209545 | $ 0.00211791 |
2024-04-20 | $ 6,812,602 | $ 168,324 | $ 0.00212958 | $ 0.00209545 |
2024-04-19 | $ 6,669,348 | $ 234,863 | $ 0.00208190 | $ 0.00212958 |
2024-04-18 | $ 6,526,069 | $ 165,041 | $ 0.00203643 | $ 0.00208190 |
2024-04-17 | $ 6,354,643 | $ 242,574 | $ 0.00199230 | $ 0.00203643 |
2024-04-16 | $ 6,556,851 | $ 169,238 | $ 0.00204540 | $ 0.00199230 |
2024-04-15 | $ 6,204,526 | $ 122,338 | $ 0.00194171 | $ 0.00204540 |
2024-04-14 | $ 5,477,319 | $ 274,263 | $ 0.00171955 | $ 0.00194171 |
2024-04-13 | $ 6,299,981 | $ 214,445 | $ 0.00196580 | $ 0.00171955 |
2024-04-12 | $ 7,892,335 | $ 195,179 | $ 0.00246200 | $ 0.00196580 |
2024-04-11 | $ 8,216,564 | $ 297,290 | $ 0.00255552 | $ 0.00246200 |
2024-04-10 | $ 8,923,771 | $ 114,453 | $ 0.00278250 | $ 0.00255552 |
想要另一種貨幣的資料嗎?使用我們的API