Woonkly Power USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 839,964 | $ 261,699 | $ 0.00370056 | N/A |
2024-05-05 | $ 845,285 | $ 297,191 | $ 0.00365629 | $ 0.00370056 |
2024-05-04 | $ 886,596 | $ 308,420 | $ 0.00384002 | $ 0.00365629 |
2024-05-03 | $ 845,659 | $ 308,455 | $ 0.00364289 | $ 0.00384002 |
2024-05-02 | $ 821,377 | $ 316,137 | $ 0.00355623 | $ 0.00364289 |
2024-05-01 | $ 833,510 | $ 250,730 | $ 0.00361341 | $ 0.00355623 |
2024-04-30 | $ 801,910 | $ 292,250 | $ 0.00347453 | $ 0.00361341 |
2024-04-29 | $ 889,832 | $ 259,236 | $ 0.00385544 | $ 0.00347453 |
2024-04-28 | $ 828,078 | $ 305,855 | $ 0.00355690 | $ 0.00385544 |
2024-04-27 | $ 814,993 | $ 277,618 | $ 0.00353140 | $ 0.00355690 |
2024-04-26 | $ 833,887 | $ 298,776 | $ 0.00352513 | $ 0.00353140 |
2024-04-25 | $ 867,412 | $ 261,112 | $ 0.00362714 | $ 0.00352513 |
2024-04-24 | $ 952,156 | $ 302,898 | $ 0.00412237 | $ 0.00362714 |
2024-04-23 | $ 968,569 | $ 326,283 | $ 0.00415714 | $ 0.00412237 |
2024-04-22 | $ 937,396 | $ 338,863 | $ 0.00406199 | $ 0.00415714 |
2024-04-21 | $ 884,997 | $ 336,962 | $ 0.00384072 | $ 0.00406199 |
2024-04-20 | $ 809,378 | $ 327,076 | $ 0.00348668 | $ 0.00384072 |
2024-04-19 | $ 796,778 | $ 350,859 | $ 0.00344739 | $ 0.00348668 |
2024-04-18 | $ 753,328 | $ 323,283 | $ 0.00326399 | $ 0.00344739 |
2024-04-17 | $ 764,929 | $ 352,657 | $ 0.00330698 | $ 0.00326399 |
2024-04-16 | $ 737,633 | $ 308,893 | $ 0.00319474 | $ 0.00330698 |
2024-04-15 | $ 809,276 | $ 347,031 | $ 0.00351736 | $ 0.00319474 |
2024-04-14 | $ 764,315 | $ 331,641 | $ 0.00330825 | $ 0.00351736 |
2024-04-13 | $ 874,924 | $ 344,891 | $ 0.00378945 | $ 0.00330825 |
2024-04-12 | $ 1,012,556 | $ 2,518,796 | $ 0.00438745 | $ 0.00378945 |
2024-04-11 | $ 1,183,411 | $ 345,341 | $ 0.00512681 | $ 0.00438745 |
2024-04-10 | $ 1,225,912 | $ 327,755 | $ 0.00533029 | $ 0.00512681 |
2024-04-09 | $ 1,269,664 | $ 303,863 | $ 0.00550044 | $ 0.00533029 |
2024-04-08 | $ 1,225,125 | $ 331,415 | $ 0.00531201 | $ 0.00550044 |
2024-04-07 | $ 1,250,504 | $ 300,505 | $ 0.00542946 | $ 0.00531201 |
2024-04-06 | $ 1,198,600 | $ 330,253 | $ 0.00519172 | $ 0.00542946 |
想要另一種貨幣的資料嗎?使用我們的API