Wownero USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 6,190,961 | $ 13,056.35 | $ 0.074478 | N/A |
2024-05-04 | $ 6,349,739 | $ 4,898.16 | $ 0.076374 | $ 0.074478 |
2024-05-03 | $ 5,891,273 | $ 4,764.60 | $ 0.070967 | $ 0.076374 |
2024-05-02 | $ 5,952,598 | $ 8,928.04 | $ 0.071614 | $ 0.070967 |
2024-05-01 | $ 6,059,324 | $ 8,648.14 | $ 0.073169 | $ 0.071614 |
2024-04-30 | $ 6,700,390 | $ 8,647.95 | $ 0.080767 | $ 0.073169 |
2024-04-29 | $ 6,535,952 | $ 5,285.19 | $ 0.078840 | $ 0.080767 |
2024-04-28 | $ 6,474,089 | $ 8,686.44 | $ 0.078156 | $ 0.078840 |
2024-04-27 | $ 6,576,432 | $ 8,302.18 | $ 0.079420 | $ 0.078156 |
2024-04-26 | $ 6,750,210 | $ 24,261 | $ 0.081543 | $ 0.079420 |
2024-04-25 | $ 6,898,936 | $ 10,043.08 | $ 0.083299 | $ 0.081543 |
2024-04-24 | $ 7,519,914 | $ 8,845.88 | $ 0.094574 | $ 0.083299 |
2024-04-23 | $ 6,754,673 | $ 6,342.92 | $ 0.081535 | $ 0.094574 |
2024-04-22 | $ 6,680,225 | $ 12,209.93 | $ 0.080759 | $ 0.081535 |
2024-04-21 | $ 6,634,484 | $ 7,796.15 | $ 0.080246 | $ 0.080759 |
2024-04-20 | $ 6,587,904 | $ 22,264 | $ 0.079642 | $ 0.080246 |
2024-04-19 | $ 6,520,579 | $ 20,200 | $ 0.080091 | $ 0.079642 |
2024-04-18 | $ 6,570,716 | $ 44,712 | $ 0.079474 | $ 0.080091 |
2024-04-17 | $ 7,004,661 | $ 7,848.21 | $ 0.084896 | $ 0.079474 |
2024-04-16 | $ 7,076,223 | $ 19,128.70 | $ 0.085731 | $ 0.084896 |
2024-04-15 | $ 6,827,087 | $ 5,022.31 | $ 0.080099 | $ 0.085731 |
2024-04-14 | $ 6,563,466 | $ 6,995.24 | $ 0.079259 | $ 0.080099 |
2024-04-13 | $ 6,904,059 | $ 18,769.06 | $ 0.083691 | $ 0.079259 |
2024-04-12 | $ 7,194,948 | $ 29,341 | $ 0.087248 | $ 0.083691 |
2024-04-11 | $ 8,082,769 | $ 6,154.52 | $ 0.098046 | $ 0.087248 |
2024-04-10 | $ 8,371,645 | $ 6,386.32 | $ 0.105071 | $ 0.098046 |
2024-04-09 | $ 8,217,501 | $ 6,523.05 | $ 0.099770 | $ 0.105071 |
2024-04-08 | $ 8,405,000 | $ 15,293.51 | $ 0.102079 | $ 0.099770 |
2024-04-07 | $ 7,811,342 | $ 17,446.23 | $ 0.095261 | $ 0.102079 |
2024-04-06 | $ 8,442,654 | $ 12,059.77 | $ 0.102540 | $ 0.095261 |
想要另一種貨幣的資料嗎?使用我們的API