Wrapped ASTR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 62,455 | $ 0.087659 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 69,472 | $ 0.089459 | $ 0.087659 |
2024-05-29 | $ 0.000000000000000000 | $ 84,823 | $ 0.090015 | $ 0.089459 |
2024-05-28 | $ 0.000000000000000000 | $ 118,557 | $ 0.092238 | $ 0.090015 |
2024-05-27 | $ 0.000000000000000000 | $ 128,586 | $ 0.089978 | $ 0.092238 |
2024-05-26 | $ 0.000000000000000000 | $ 68,383 | $ 0.091968 | $ 0.089978 |
2024-05-25 | $ 0.000000000000000000 | $ 111,846 | $ 0.090208 | $ 0.091968 |
2024-05-24 | $ 0.000000000000000000 | $ 183,648 | $ 0.090961 | $ 0.090208 |
2024-05-23 | $ 0.000000000000000000 | $ 92,234 | $ 0.092773 | $ 0.090961 |
2024-05-22 | $ 0.000000000000000000 | $ 125,391 | $ 0.094566 | $ 0.092773 |
2024-05-21 | $ 0.000000000000000000 | $ 160,198 | $ 0.094731 | $ 0.094566 |
2024-05-20 | $ 0.000000000000000000 | $ 68,719 | $ 0.088685 | $ 0.094731 |
2024-05-19 | $ 0.000000000000000000 | $ 37,016 | $ 0.092564 | $ 0.088685 |
2024-05-18 | $ 0.000000000000000000 | $ 95,395 | $ 0.092593 | $ 0.092564 |
2024-05-17 | $ 0.000000000000000000 | $ 87,812 | $ 0.088896 | $ 0.092593 |
2024-05-16 | $ 0.000000000000000000 | $ 91,455 | $ 0.090038 | $ 0.088896 |
2024-05-15 | $ 0.000000000000000000 | $ 73,318 | $ 0.085220 | $ 0.090038 |
2024-05-14 | $ 0.000000000000000000 | $ 172,133 | $ 0.088460 | $ 0.085220 |
2024-05-13 | $ 0.000000000000000000 | $ 18,418.54 | $ 0.090245 | $ 0.088460 |
2024-05-12 | $ 0.000000000000000000 | $ 22,031 | $ 0.091315 | $ 0.090245 |
2024-05-11 | $ 0.000000000000000000 | $ 52,275 | $ 0.090847 | $ 0.091315 |
2024-05-10 | $ 0.000000000000000000 | $ 2,207.70 | $ 0.094769 | $ 0.090847 |
2024-05-09 | $ 0.000000000000000000 | $ 70,551 | $ 0.094138 | $ 0.094769 |
2024-05-08 | $ 0.000000000000000000 | $ 97,537 | $ 0.095205 | $ 0.094138 |
2024-05-07 | $ 0.000000000000000000 | $ 119,082 | $ 0.095998 | $ 0.095205 |
2024-05-06 | $ 0.000000000000000000 | $ 86,112 | $ 0.098570 | $ 0.095998 |
2024-05-05 | $ 0.000000000000000000 | $ 74,796 | $ 0.097900 | $ 0.098570 |
2024-05-04 | $ 0.000000000000000000 | $ 156,402 | $ 0.098095 | $ 0.097900 |
2024-05-03 | $ 0.000000000000000000 | $ 153,447 | $ 0.095408 | $ 0.098095 |
2024-05-02 | $ 0.000000000000000000 | $ 342,818 | $ 0.094228 | $ 0.095408 |
想要另一種貨幣的資料嗎?使用我們的API