Wrapped Banano USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 4,454.75 | $ 0.00612378 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 200.83 | $ 0.00557451 | $ 0.00612378 |
2024-05-19 | $ 0.000000000000000000 | $ 1,758.17 | $ 0.00569726 | $ 0.00557451 |
2024-05-18 | $ 0.000000000000000000 | $ 1,639.35 | $ 0.00578161 | $ 0.00569726 |
2024-05-17 | $ 0.000000000000000000 | $ 2,729.93 | $ 0.00554489 | $ 0.00578161 |
2024-05-16 | $ 0.000000000000000000 | $ 2,654.54 | $ 0.00599936 | $ 0.00554489 |
2024-05-15 | $ 0.000000000000000000 | $ 968.21 | $ 0.00564548 | $ 0.00599936 |
2024-05-14 | $ 0.000000000000000000 | $ 3,956.23 | $ 0.00584468 | $ 0.00564548 |
2024-05-13 | $ 0.000000000000000000 | $ 2,544.77 | $ 0.00584646 | $ 0.00584468 |
2024-05-12 | $ 0.000000000000000000 | $ 7,783.78 | $ 0.00592747 | $ 0.00584646 |
2024-05-11 | $ 0.000000000000000000 | $ 11,140.75 | $ 0.00553948 | $ 0.00592747 |
2024-05-10 | $ 0.000000000000000000 | $ 5,930.50 | $ 0.00559061 | $ 0.00553948 |
2024-05-09 | $ 0.000000000000000000 | $ 845.11 | $ 0.00536521 | $ 0.00559061 |
2024-05-08 | $ 0.000000000000000000 | $ 17,385.61 | $ 0.00532670 | $ 0.00536521 |
2024-05-07 | $ 0.000000000000000000 | $ 4,816.98 | $ 0.00573972 | $ 0.00532670 |
2024-05-06 | $ 0.000000000000000000 | $ 3,359.79 | $ 0.00577935 | $ 0.00573972 |
2024-05-05 | $ 0.000000000000000000 | $ 2,586.53 | $ 0.00581592 | $ 0.00577935 |
2024-05-04 | $ 0.000000000000000000 | $ 4,821.71 | $ 0.00590028 | $ 0.00581592 |
2024-05-03 | $ 0.000000000000000000 | $ 1,310.80 | $ 0.00594775 | $ 0.00590028 |
2024-05-02 | $ 0.000000000000000000 | $ 3,087.46 | $ 0.00589282 | $ 0.00594775 |
2024-05-01 | $ 0.000000000000000000 | $ 3,886.93 | $ 0.00607405 | $ 0.00589282 |
2024-04-30 | $ 0.000000000000000000 | $ 378.04 | $ 0.00614489 | $ 0.00607405 |
2024-04-29 | $ 0.000000000000000000 | $ 3,243.22 | $ 0.00618448 | $ 0.00614489 |
2024-04-28 | $ 0.000000000000000000 | $ 2,370.63 | $ 0.00605379 | $ 0.00618448 |
2024-04-27 | $ 0.000000000000000000 | $ 13,486.13 | $ 0.00573130 | $ 0.00605379 |
2024-04-26 | $ 0.000000000000000000 | $ 1,063.86 | $ 0.00603371 | $ 0.00573130 |
2024-04-25 | $ 0.000000000000000000 | $ 1,043.26 | $ 0.00612681 | $ 0.00603371 |
2024-04-24 | $ 0.000000000000000000 | $ 1,875.35 | $ 0.00631181 | $ 0.00612681 |
2024-04-23 | $ 0.000000000000000000 | $ 2,263.35 | $ 0.00643027 | $ 0.00631181 |
2024-04-22 | $ 0.000000000000000000 | $ 1,092.51 | $ 0.00616266 | $ 0.00643027 |
2024-04-21 | $ 0.000000000000000000 | $ 703.68 | $ 0.00641199 | $ 0.00616266 |
想要另一種貨幣的資料嗎?使用我們的API