Wrapped Bitcoin (Sollet) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 674.80 | $ 1,177.50 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 634.82 | $ 1,107.77 | $ 1,177.50 |
2024-05-02 | $ 0.000000000000000000 | $ 625.87 | $ 1,092.18 | $ 1,107.77 |
2024-05-01 | $ 0.000000000000000000 | $ 2.87 | $ 1,143.64 | $ 1,092.18 |
2024-04-30 | $ 0.000000000000000000 | $ 684.81 | $ 1,194.72 | $ 1,143.64 |
2024-04-29 | $ 0.000000000000000000 | $ 676.71 | $ 1,180.69 | $ 1,194.72 |
2024-04-28 | $ 0.000000000000000000 | $ 678.20 | $ 1,188.52 | $ 1,180.69 |
2024-04-27 | $ 0.000000000000000000 | $ 684.42 | $ 1,194.04 | $ 1,188.52 |
2024-04-26 | $ 0.000000000000000000 | $ 692.27 | $ 1,207.69 | $ 1,194.04 |
2024-04-25 | $ 0.000000000000000000 | $ 688.60 | $ 1,203.24 | $ 1,207.69 |
2024-04-24 | $ 0.000000000000000000 | $ 711.41 | $ 1,243.73 | $ 1,203.24 |
2024-04-23 | $ 0.000000000000000000 | $ 977.53 | $ 1,306.82 | $ 1,243.73 |
2024-04-22 | $ 0.000000000000000000 | $ 748.96 | $ 1,237.00 | $ 1,306.82 |
2024-04-21 | $ 0.000000000000000000 | $ 851.57 | $ 1,256.22 | $ 1,237.00 |
2024-04-20 | $ 0.000000000000000000 | $ 729.29 | $ 1,198.77 | $ 1,256.22 |
2024-04-19 | $ 0.000000000000000000 | $ 694.97 | $ 1,188.41 | $ 1,198.77 |
2024-04-18 | $ 0.000000000000000000 | $ 665.20 | $ 1,147.38 | $ 1,188.41 |
2024-04-17 | $ 0.000000000000000000 | $ 745.49 | $ 1,187.60 | $ 1,147.38 |
2024-04-16 | $ 0.000000000000000000 | $ 691.75 | $ 1,187.03 | $ 1,187.60 |
2024-04-15 | $ 0.000000000000000000 | $ 715.49 | $ 1,228.33 | $ 1,187.03 |
2024-04-14 | $ 0.000000000000000000 | $ 695.55 | $ 1,205.67 | $ 1,228.33 |
2024-04-13 | $ 0.000000000000000000 | $ 765.98 | $ 1,252.34 | $ 1,205.67 |
2024-04-12 | $ 0.000000000000000000 | $ 758.04 | $ 1,311.99 | $ 1,252.34 |
2024-04-11 | $ 0.000000000000000000 | $ 1,332.01 | $ 1,634.02 | $ 1,311.99 |
2024-04-10 | $ 0.000000000000000000 | $ 1,297.52 | $ 1,603.89 | $ 1,634.02 |
2024-04-09 | $ 0.000000000000000000 | $ 10.21 | $ 1,296.60 | $ 1,603.89 |
2024-04-08 | $ 0.000000000000000000 | $ 7.27 | $ 1,278.67 | $ 1,296.60 |
2024-04-07 | $ 0.000000000000000000 | $ 20.47 | $ 1,275.51 | $ 1,278.67 |
2024-04-06 | $ 0.000000000000000000 | $ 7,700.85 | $ 1,321.73 | $ 1,275.51 |
2024-04-05 | $ 0.000000000000000000 | $ 699.13 | $ 1,445.53 | $ 1,321.73 |
2024-04-04 | $ 0.000000000000000000 | $ 304.31 | $ 1,557.57 | $ 1,445.53 |
想要另一種貨幣的資料嗎?使用我們的API